Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
XRP

XRP XRP

0x1D2F...0dBE copy

XRP XRP

$2.51

-2.34%

  • 24h high

    $2.72

  • 24h low

    $2.47

  • 24h vol (XRP)

    4.36M

  • 24h vol(USDT)

    11.31M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
XRP XRP
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

2m ago

Buy

$2.51

191.633

$482.738

0x...7eaF

3m ago

Buy

$2.51

558.421

$1406.3

0x...A8ff

3m ago

Buy

$2.51

225.175

$567.256

0x...8280

3m ago

Buy

$2.51

652.629

$1644.09

0x...2cCD

3m ago

Buy

$2.51

1032.27

$2593.39

0x...8049

3m ago

Buy

$2.51

791.751

$1989.13

0x...F1AF

4m ago

Buy

$2.51

557.028

$1400.01

0x...8049

4m ago

Buy

$2.51

1983.36

$4984.87

0x...F1AF

4m ago

Buy

$2.50

1780.25

$4462.33

0x...e742

5m ago

Buy

$2.50

564.21

$1412.81

0x...1373

5m ago

Buy

$2.50

0.016501

$0.041387

0x...Eb07

5m ago

Buy

$2.50

709.791

$1780.25

0x...e2F3

6m ago

Buy

$2.50

907.943

$2271.58

0x...F1AF

7m ago

Buy

$2.50

599.387

$1499.17

0x...1373

7m ago

Buy

$2.50

526.764

$1317.31

0x...1373

7m ago

Buy

$2.50

653.636

$1636.1

0x...8280

9m ago

Buy

$2.49

881.227

$2200.6

0x...e2F3

9m ago

Buy

$2.49

653.991

$1632.23

0x...8280

9m ago

Buy

$2.49

824.813

$2058.11

0x...e362

9m ago

Buy

$2.49

850.377

$2121.18

0x...1373

11m ago

Buy

$2.49

908.755

$2265.04

0x...1373

11m ago

Buy

$2.49

449.2

$1119.61

0x...e742

11m ago

Buy

$2.49

654.845

$1631.4

0x...8280

13m ago

Buy

$2.49

0.032063

$0.079927

0x...5acB

13m ago

Buy

$2.49

801.898

$1998.95

0x...1373

13m ago

Buy

$2.49

474.06

$1181.39

0x...8280

13m ago

Buy

$2.49

730.567

$1820.63

0x...5BF8

15m ago

Buy

$2.49

0.084341

$0.210706

0x...Eb07

15m ago

Buy

$2.49

69.29

$173.102

0x...7352

16m ago

Buy

$2.49

655.477

$1637.43

0x...8280

17m ago

Buy

$2.49

712.648

$1779.58

0x...8280

17m ago

Buy

$2.49

33.265

$83.046

0x...35FB

17m ago

Buy

$2.49

1126.17

$2811.76

0x...1373

17m ago

Buy

$2.49

1038.9

$2593.13

0x...1bfE

17m ago

Buy

$2.49

856.079

$2136.13

0x...8280

18m ago

Buy

$2.49

0.152707

$0.381481

0x...0729

19m ago

Buy

$2.49

742.145

$1854.47

0x...8280

19m ago

Buy

$2.49

0.820758

$2.051

0x...88c6

23m ago

Sell

$2.49

0.527762

$1.319

0x...5acB

23m ago

Buy

$2.49

0.527762

$1.319

0x...5acB

23m ago

Sell

$2.49

830.446

$2075.54

0x...6d50

23m ago

Sell

$2.50

475.925

$1190.16

0x...Cc0e

24m ago

Sell

$2.5

362.542

$906.307

0x...89F4

24m ago

Sell

$2.5

104.867

$262.186

0x...dA23

25m ago

Buy

$2.49

2.669

$6.67

0x...23A8

26m ago

Sell

$2.50

1374.97

$3443.89

0x...e742

26m ago

Sell

$2.50

1381.49

$3462.65

0x...2cCD

34m ago

Sell

$2.49

125.821

$314.29

0x...ba81

34m ago

Buy

$2.49

0.580526

$1.45

0x...ba81

37m ago

Buy

$2.49

0.411104

$1.027

0x...cC11
nav_search nav_search

$2,443,708

X

XRP

474,712

W

WBNB

1,745

WBNB : XRP

1:283.636

$1,281,028

X

XRP

253,347

U

USDT

643,010

USDT : XRP

1:0.397085

$1,120,910

P
PancakeSwap
X

XRP

222,275

W

WBNB

784

WBNB : XRP

1:283.636

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

5m ago

+54.645 XRP

+0.3731 WBNB

Add

17m ago

+1.211 XRP

+4.904 USDT

Add

24m ago

+98.621 XRP

+0.3661 WBNB

Remove

24m ago

-203.401 XRP

-0.00 WBNB

Add

34m ago

+1.261 XRP

+0.08709 WBNB

Remove

49m ago

-190.741 XRP

-227.086 USDT

Remove

59m ago

-26.577 XRP

-0.09358 WBNB

Add

59m ago

+0.0002833 XRP

+0.0{6}9975 WBNB

Add

2h ago

+302.337 XRP

+21.331 USDT

Remove

2h ago

-310.311 XRP

-0.00 USDT

Remove

2h ago

-0.00 XRP

-0.08000 WBNB

Add

5h ago

+1278.41 XRP

+1496.82 USDT

Remove

5h ago

-1870.35 XRP

-0.00 USDT

Add

6h ago

+38.751 XRP

+0.1601 WBNB

Add

6h ago

+903.414 XRP

+3.733 WBNB

Remove

6h ago

-1002.5 XRP

-3.681 WBNB

Add

6h ago

+127.21 XRP

+0.4826 WBNB

Add

6h ago

+838.201 XRP

+3.331 WBNB

Remove

6h ago

-1101.23 XRP

-3.284 WBNB

Remove

7h ago

-3.2 XRP

-0.01140 WBNB

Add

7h ago

+0.0002799 XRP

+0.0{6}9975 WBNB

Add

7h ago

+3.163 XRP

+27.67 USDT

Add

8h ago

+1.432 XRP

+5.308 USDT

Add

8h ago

+7.623 XRP

+28.267 USDT

Remove

8h ago

-94.636 XRP

-0.7679 WBNB

Remove

8h ago

-24.253 XRP

-0.08684 WBNB

Add

8h ago

+0.0002786 XRP

+0.0{6}9975 WBNB

Add

8h ago

+304.79 XRP

+0.3743 WBNB

Remove

9h ago

-25.144 XRP

-40.256 USDT

Add

9h ago

+1726 XRP

+366.753 USDT

Remove

9h ago

-1802.55 XRP

-0.00 USDT

Add

10h ago

+156.176 XRP

+0.5498 WBNB

Remove

10h ago

-304.903 XRP

-0.01819 WBNB

Add

12h ago

+241.318 XRP

+179.325 USDT

Remove

12h ago

-160.154 XRP

-391.344 USDT

Add

13h ago

+293.096 XRP

+45.512 USDT

Remove

13h ago

-309.292 XRP

-0.00 USDT

Add

13h ago

+886.232 XRP

+3208.55 USDT

Remove

13h ago

-2116.14 XRP

-0.00 USDT

Remove

13h ago

-10.034 XRP

-15.912 USDT

Remove

13h ago

-5.363 XRP

-0.02701 WBNB