LME

LMEOW LMEOW

0x1aE7...B92b copy

LMEOW LMEOW

$0.012398

+3.99%

  • Haut sur 24h

    $0.012776

  • Bas sur 24h

    $0.011436

  • Vol. 24h (LMEOW)

    8.31M

  • Vol. sur 24h(USDT)

    100.61K

Date1m5m15m30m1H4H1D1W
LitePro

63m ago

Vendre

$0.012398

329.74K

$4087.99

106m ago

Vendre

$0.012583

41.96K

$528.016

112m ago

Vendre

$0.012606

23.73K

$299.133

2h ago

Vendre

$0.012646

84.97K

$1074.48

3h ago

Acheter

$0.012711

382.99K

$4868.25

3h ago

Acheter

$0.012711

168.14K

$2137.19

3h ago

Vendre

$0.012711

382.99K

$4868.25

4h ago

Acheter

$0.012602

74.16K

$934.558

4h ago

Vendre

$0.012552

6539.98

$82.091

4h ago

Acheter

$0.012559

25.64K

$322.024

4h ago

Acheter

$0.01255

2912.53

$36.552

5h ago

Vendre

$0.012556

50.00K

$627.789

6h ago

Vendre

$0.012581

135.19K

$1700.77

6h ago

Vendre

$0.012749

10.44K

$133.048

6h ago

Vendre

$0.012749

39.64K

$505.355

6h ago

Acheter

$0.012776

172.53K

$2204.2

6h ago

Acheter

$0.012607

465.91K

$5873.72

6h ago

Vendre

$0.012607

79.14K

$997.698

7h ago

Vendre

$0.012363

72.46K

$895.828

7h ago

Acheter

$0.01241

403.57K

$5008.33

7h ago

Vendre

$0.012153

60.55K

$735.916

7h ago

Vendre

$0.012153

14.20K

$172.561

7h ago

Acheter

$0.0122

973.82K

$11.88K

7h ago

Vendre

$0.011581

21.29K

$246.62

7h ago

Vendre

$0.011582

200.00K

$2316.42

9h ago

Acheter

$0.011716

8862.03

$103.828

9h ago

Acheter

$0.011694

8446.41

$98.774

9h ago

Acheter

$0.011694

9591.72

$112.163

10h ago

Vendre

$0.01168

10.27K

$119.979

10h ago

Vendre

$0.011686

11.00K

$128.549

11h ago

Acheter

$0.011686

99.62K

$1164.19

12h ago

Acheter

$0.011687

141.36K

$1652.15

12h ago

Acheter

$0.011566

103.64K

$1198.6

13h ago

Vendre

$0.011436

42.95K

$491.204

13h ago

Vendre

$0.011465

20.23K

$231.998

13h ago

Vendre

$0.011465

485.81K

$5569.91

13h ago

Acheter

$0.011465

20.24K

$232.035

13h ago

Acheter

$0.01175

3048.7

$35.822

14h ago

Acheter

$0.011723

7920.03

$92.848

14h ago

Vendre

$0.011704

90.85K

$1063.37

14h ago

Vendre

$0.011704

162.67K

$1903.95

14h ago

Acheter

$0.011704

90.86K

$1063.38

15h ago

Vendre

$0.011863

600.76K

$7126.71

15h ago

Vendre

$0.011863

176.61K

$2095.12

15h ago

Acheter

$0.011863

600.78K

$7127

18h ago

Acheter

$0.011997

50.90K

$610.663

19h ago

Acheter

$0.011928

48.60K

$579.73

19h ago

Acheter

$0.011894

122.04K

$1451.5

19h ago

Acheter

$0.011827

7025.83

$83.094

20h ago

Acheter

$0.011826

123.47K

$1460.07