LME

LMEOW LMEOW

0x1aE7...B92b copy

LMEOW LMEOW

$0.03215

-24.87%

  • Haut sur 24h

    $0.04338

  • Bas sur 24h

    $0.02917

  • Vol. 24h (LMEOW)

    28.2M

  • Vol. sur 24h(USDT)

    987.02K

Date1m5m15m30m1H4H1D1W
LitePro

4m ago

Acheter

$0.03219

9.78K

$315

4m ago

Vendre

$0.03219

200K

$6.43K

6m ago

Acheter

$0.03250

14.41K

$469

6m ago

Vendre

$0.03250

106.88K

$3.47K

6m ago

Vendre

$0.03250

543.07K

$17.64K

6m ago

Vendre

$0.0339

40.4K

$1.36K

16m ago

Acheter

$0.03400

29.38K

$998

20m ago

Vendre

$0.0339

212.45K

$7.19K

27m ago

Vendre

$0.0344

12.59K

$433

27m ago

Vendre

$0.0344

79.81K

$2.74K

27m ago

Acheter

$0.0344

588.85K

$20.23K

27m ago

Acheter

$0.0344

79.81K

$2.74K

40m ago

Acheter

$0.03300

382.04K

$12.61K

42m ago

Vendre

$0.03230

132.89K

$4.29K

42m ago

Vendre

$0.03259

9.74K

$317

42m ago

Acheter

$0.03259

543.07K

$17.7K

63m ago

Vendre

$0.03160

103.33K

$3.26K

64m ago

Acheter

$0.03180

212.45K

$6.75K

65m ago

Acheter

$0.03139

21.18K

$666

67m ago

Acheter

$0.03139

215.54K

$6.76K

70m ago

Vendre

$0.031

107.55K

$3.33K

75m ago

Acheter

$0.03109

53.97K

$1.67K

79m ago

Vendre

$0.031

108.63K

$3.36K

80m ago

Acheter

$0.03119

238.04K

$7.42K

81m ago

Acheter

$0.03070

100.25K

$3.08K

81m ago

Vendre

$0.03070

14.36K

$442

82m ago

Acheter

$0.03059

100.25K

$3.06K

86m ago

Vendre

$0.0304

106.5K

$3.23K

88m ago

Vendre

$0.03059

91.39K

$2.79K

89m ago

Vendre

$0.03070

22.46K

$690

91m ago

Acheter

$0.03080

40.51K

$1.24K

92m ago

Vendre

$0.03080

170.29K

$5.23K

95m ago

Vendre

$0.03109

170.03K

$5.28K

98m ago

Vendre

$0.03139

106.5K

$3.34K

105m ago

Vendre

$0.03160

35.26K

$1.11K

110m ago

Acheter

$0.03160

170.29K

$5.37K

113m ago

Acheter

$0.03119

26.76K

$835

114m ago

Acheter

$0.03109

5.79K

$180

115m ago

Vendre

$0.03109

103.55K

$3.21K

115m ago

Vendre

$0.03109

103.55K

$3.21K

115m ago

Acheter

$0.03109

52.48K

$1.63K

117m ago

Vendre

$0.03139

9.32K

$293

117m ago

Acheter

$0.03139

52.62K

$1.65K

117m ago

Acheter

$0.03119

9.14K

$286

2h ago

Acheter

$0.03130

106.88K

$3.34K

2h ago

Acheter

$0.031

44.96K

$1.39K

2h ago

Acheter

$0.0309

57.19K

$1.76K

2h ago

Acheter

$0.03080

165.24K

$5.09K

2h ago

Acheter

$0.03080

1.35K

$41.6

2h ago

Acheter

$0.03049

739.65K

$22.55K

$2,074,554

U
Uniswap V2
L

LMEOW

32,267,096

W

WETH

309

WETH : LMEOW

1:104447.3

$333,451

U
UniV3Pool
L

LMEOW

10,368,731

U

USDC

0.0000

USDC : LMEOW

1:31.113

$30,710

U
Uniswap V2
L

LMEOW

473,582

O

OX

600,922

LMEOW : OX

1:1.248

Type

Montant/Token

Utilisateur

notData notData
Aucune donnée