LME

LMEOW LMEOW

0x1aE7...B92b copy

LMEOW LMEOW

$0.05083

-23.09%

  • 24h high

    $0.07253

  • 24h low

    $0.04524

  • 24h vol (LMEOW)

    39.10M

  • 24h vol(USDT)

    2.17M

Time1m5m15m30m1h4h1D1W
LitePro

29s ago

Buy

$0.05100

38.88K

$1983.16

1m ago

Sell

$0.05083

127.30K

$6471.42

1m ago

Buy

$0.05083

15.77K

$801.902

1m ago

Sell

$0.05131

2000

$102.627

2m ago

Buy

$0.05132

6109.73

$313.566

4m ago

Sell

$0.05129

15.51K

$795.632

7m ago

Buy

$0.05130

60.89K

$3123.81

8m ago

Sell

$0.05104

89.54K

$4570.74

8m ago

Sell

$0.05142

67.22K

$3457.21

8m ago

Buy

$0.05172

557.75K

$28.85K

9m ago

Buy

$0.04939

551.44K

$27.24K

12m ago

Buy

$0.04722

5392.38

$254.638

17m ago

Buy

$0.04720

84.54K

$3990.17

18m ago

Buy

$0.04688

13.37K

$626.956

21m ago

Buy

$0.04683

19.48K

$912.097

23m ago

Sell

$0.04675

18.97K

$887.11

24m ago

Buy

$0.04682

134.13K

$6281.1

25m ago

Sell

$0.04632

73.72K

$3415.45

26m ago

Buy

$0.04660

13.45K

$626.958

27m ago

Buy

$0.04655

1144.22

$53.265

28m ago

Sell

$0.04654

50.00K

$2327.35

31m ago

Buy

$0.04673

67.22K

$3141.56

32m ago

Sell

$0.04648

42.98K

$1997.88

32m ago

Buy

$0.04648

185.41K

$8618.36

32m ago

Buy

$0.04595

189.13K

$8691.77

32m ago

Sell

$0.04524

159.94K

$7236.88

32m ago

Buy

$0.04524

54.79K

$2479.06

32m ago

Sell

$0.04562

673.74K

$30.74K

32m ago

Buy

$0.04815

16.27K

$783.369

33m ago

Buy

$0.04809

19.45K

$935.487

33m ago

Buy

$0.04801

52.28K

$2510.46

34m ago

Buy

$0.04781

78.21K

$3739.47

35m ago

Buy

$0.04750

7512.57

$356.924

36m ago

Buy

$0.04748

10.23K

$485.744

37m ago

Sell

$0.04744

43.16K

$2047.6

37m ago

Buy

$0.04760

38.08K

$1812.72

37m ago

Sell

$0.04746

18.62K

$883.589

38m ago

Buy

$0.04753

9459.63

$449.64

45m ago

Buy

$0.04743

20.05K

$950.973

48m ago

Buy

$0.04735

131.85K

$6243.47

48m ago

Buy

$0.04735

1.07M

$50.90K

48m ago

Sell

$0.04735

322.70K

$15.28K

48m ago

Sell

$0.04735

1.07M

$50.89K

48m ago

Buy

$0.04807

6926.64

$333.003

49m ago

Buy

$0.04804

104.57K

$5024.62

55m ago

Buy

$0.04753

65.81K

$3128.22

58m ago

Buy

$0.04728

100.02K

$4728.79

58m ago

Sell

$0.04728

180.00K

$8510.35

58m ago

Sell

$0.04728

100.01K

$4728.27

61m ago

Buy

$0.04797

16.11K

$772.676