RES

RSR Reserve Rights Token

0x3206...5d70 copy

RSR RSR

$0.02232

+2.05%

  • Haut sur 24h

    $0.02658

  • Bas sur 24h

    $0.01386

  • Vol. 24h (RSR)

    725.26M

  • Vol. sur 24h(USDT)

    16.19M

Date1m5m15m30m1H4H1D1W
LitePro

31s ago

Acheter

$0.02258

720.99K

$16.29K

31s ago

Acheter

$0.02258

1.63M

$36.78K

55s ago

Acheter

$0.02240

220.92K

$4950.95

55s ago

Acheter

$0.02240

351.96K

$7887.62

1m ago

Acheter

$0.02245

664.34K

$14.91K

2m ago

Acheter

$0.02232

432.40K

$9654.63

2m ago

Acheter

$0.02232

1.26M

$28.20K

3m ago

Acheter

$0.02226

356.99K

$7947.34

4m ago

Vendre

$0.02222

472.45K

$10.50K

4m ago

Acheter

$0.02227

357.05K

$7952.51

5m ago

Acheter

$0.02222

134.19K

$2982.28

5m ago

Acheter

$0.02218

315.59K

$7002

5m ago

Acheter

$0.02218

356.33K

$7905.98

6m ago

Acheter

$0.02211

225.03K

$4975.65

6m ago

Acheter

$0.02211

1.57M

$34.79K

6m ago

Acheter

$0.02205

1.12M

$24.79K

6m ago

Acheter

$0.02205

175.76K

$3875.74

6m ago

Acheter

$0.02192

19.96K

$437.56

6m ago

Acheter

$0.02192

441.01K

$9669.85

8m ago

Vendre

$0.02188

577.50K

$12.64K

9m ago

Acheter

$0.02193

945.25K

$20.74K

9m ago

Acheter

$0.02184

1.09M

$23.82K

10m ago

Vendre

$0.02174

770.00K

$16.74K

12m ago

Vendre

$0.02181

371.19K

$8098.52

13m ago

Vendre

$0.02185

370.82K

$8103.49

13m ago

Vendre

$0.02188

369.32K

$8083.53

17m ago

Vendre

$0.02192

400.00K

$8769.21

17m ago

Vendre

$0.02192

450.00K

$9865.36

18m ago

Acheter

$0.02196

361.68K

$7942.63

20m ago

Vendre

$0.02192

2.21M

$48.51K

20m ago

Vendre

$0.02216

228.04K

$5053.98

20m ago

Vendre

$0.02216

364.86K

$8086.32

20m ago

Vendre

$0.02217

527.59K

$11.70K

20m ago

Vendre

$0.02217

217.09K

$4813.3

20m ago

Vendre

$0.02217

223.65K

$4958.85

21m ago

Vendre

$0.02227

154.62K

$3443.46

21m ago

Vendre

$0.02233

55.55K

$1241

22m ago

Vendre

$0.02235

993.93K

$22.22K

22m ago

Vendre

$0.02235

2.79M

$62.42K

22m ago

Vendre

$0.02251

119.84K

$2698.24

22m ago

Vendre

$0.02251

573.95K

$12.92K

22m ago

Vendre

$0.02251

1.64M

$36.92K

24m ago

Vendre

$0.02268

355.45K

$8065.16

24m ago

Vendre

$0.02278

744.93K

$16.97K

24m ago

Vendre

$0.02278

1.02M

$23.30K

26m ago

Vendre

$0.02296

100.51K

$2308.11

27m ago

Vendre

$0.02302

444.26K

$10.23K

28m ago

Acheter

$0.02282

347.09K

$7923.7

28m ago

Vendre

$0.02282

2.17M

$49.61K

29m ago

Acheter

$0.02313

880.99K

$20.38K

$5,025,816

U
UniV3Pool
R

RSR

204,987,615

U

USDC

424,303

USDC : RSR

1:44.11

$2,074,560

U
UniV3Pool
R

RSR

89,680,886

W

WETH

16

WETH : RSR

1:168459.1

Type

Montant/Token

Utilisateur