HIS

HOPE History of Pepe

0x3B37...7828 copy

HOPE HOPE

$0.004023

+30.60%

  • 24h high

    $0.004517

  • 24h low

    $0.00275

  • 24h vol (HOPE)

    131.40M

  • 24h vol(USDT)

    486.88K

Time1m5m15m30m1h4h1D1W
LitePro

16m ago

Sell

$0.004023

50.00K

$201.164

34m ago

Buy

$0.004038

32.88K

$132.783

38m ago

Buy

$0.004029

99.11K

$399.311

42m ago

Buy

$0.004002

20.05K

$80.234

44m ago

Buy

$0.003997

133.39K

$533.175

45m ago

Sell

$0.003961

141.25K

$559.466

53m ago

Sell

$0.004001

58.49K

$234.007

63m ago

Sell

$0.004015

12.14K

$48.724

64m ago

Sell

$0.00412

493.72K

$2034.15

64m ago

Sell

$0.00412

1.36M

$5594.68

67m ago

Buy

$0.004423

12.00K

$53.085

67m ago

Sell

$0.004423

120.05K

$530.934

67m ago

Buy

$0.004423

120.05K

$530.934

69m ago

Sell

$0.004458

126.22K

$562.651

77m ago

Buy

$0.004502

148.24K

$667.363

83m ago

Buy

$0.004453

41.79K

$186.128

88m ago

Sell

$0.004436

45.19K

$200.482

102m ago

Buy

$0.00445

2682.33

$11.937

113m ago

Buy

$0.00445

114.99K

$511.761

113m ago

Sell

$0.004413

74.35K

$328.136

115m ago

Sell

$0.004437

123.77K

$549.196

2h ago

Sell

$0.004478

35.00K

$156.731

2h ago

Buy

$0.004478

111.56K

$499.593

2h ago

Buy

$0.004436

118.49K

$525.682

2h ago

Buy

$0.004397

352.88K

$1551.47

2h ago

Sell

$0.004286

11.99K

$51.39

2h ago

Buy

$0.00429

148.63K

$637.585

2h ago

Sell

$0.004245

57.59K

$244.459

2h ago

Sell

$0.004262

580.82K

$2475.37

2h ago

Buy

$0.004262

360.90K

$1538.1

2h ago

Buy

$0.004262

580.82K

$2475.37

2h ago

Sell

$0.004153

142.28K

$590.942

2h ago

Sell

$0.004195

408.14K

$1712.32

2h ago

Sell

$0.004195

89.39K

$375.009

2h ago

Sell

$0.004447

171.37K

$762.131

2h ago

Buy

$0.004447

171.37K

$762.131

2h ago

Sell

$0.004266

99.00K

$422.3

2h ago

Buy

$0.004297

281.17K

$1208.06

3h ago

Buy

$0.004211

132.40K

$557.493

3h ago

Sell

$0.004171

1.00M

$4171.32

3h ago

Buy

$0.004482

419.02K

$1877.98

3h ago

Sell

$0.004347

295.41K

$1284.19

3h ago

Sell

$0.004441

230.68K

$1024.49

3h ago

Buy

$0.004441

236.03K

$1048.23

3h ago

Buy

$0.004439

240.16K

$1066.09

3h ago

Sell

$0.004256

322.88K

$1374.07

3h ago

Buy

$0.004362

619.25K

$2701.23

3h ago

Sell

$0.004173

100.00K

$417.312

3h ago

Sell

$0.004202

186.47K

$783.534

3h ago

Buy

$0.004258

250.37K

$1066.06

$232,112

U
Uniswap V2
H

HOPE

28,901,242

W

WETH

44

WETH : HOPE

1:658690.1

$45,629

U
UniV3Pool
H

HOPE

7,776,678

P

PROPHET

3,464,263

HOPE : PROPHET

1:0.971847

$11,264

U
UniV3Pool
H

HOPE

376,032

A

ANDYMAN

3,544,610

HOPE : ANDYMAN

1:1.462