COL

COLON Colon

0xD09E...5a0C copy

COLON COLON

$0.0004465

-4.56%

  • Haut sur 24h

    $0.0004786

  • Bas sur 24h

    $0.0004465

  • Vol. 24h (COLON)

    11.13M

  • Vol. sur 24h(USDT)

    5.21K

Date1m5m15m30m1H4H1D1W
LitePro

102m ago

Acheter

$0.000446

675.29K

$302

11h ago

Vendre

$0.000447

953.88K

$427

13h ago

Vendre

$0.000458

228.07K

$104

13h ago

Vendre

$0.000459

1.45M

$670

15h ago

Vendre

$0.000468

2.91M

$1.36K

15h ago

Acheter

$0.000468

979.03K

$458

15h ago

Acheter

$0.000468

2.91M

$1.36K

20h ago

Acheter

$0.000479

1M

$481

23h ago

Acheter

$0.000468

190.32K

$89

27h ago

Acheter

$0.000465

21.28K

$9.9

27h ago

Acheter

$0.000464

111.72K

$51.8

33h ago

Acheter

$0.000466

1.26M

$590

33h ago

Acheter

$0.000453

948.39K

$430

33h ago

Acheter

$0.000449

1.92M

$865

37h ago

Vendre

$0.000435

692.41K

$301

42h ago

Acheter

$0.000416

619.59K

$258

46h ago

Acheter

$0.000433

975.96K

$422

46h ago

Acheter

$0.000429

1.98M

$849

46h ago

Vendre

$0.000419

214.55K

$89.9

47h ago

Vendre

$0.000422

337.24K

$142

12-20

Acheter

$0.000427

799.16K

$341

12-20

Vendre

$0.000425

3.06M

$1.3K

12-20

Vendre

$0.000441

4.84M

$2.13K

12-20

Vendre

$0.000456

989.68K

$451

12-19

Vendre

$0.000501

58.51K

$29.3

12-19

Vendre

$0.000501

570.85K

$286

12-19

Acheter

$0.000502

338.84K

$170

12-19

Acheter

$0.000498

1.02M

$512

12-19

Acheter

$0.00049

927.69K

$455

12-19

Acheter

$0.000485

1.88M

$913

12-19

Vendre

$0.00048

554.5K

$266

12-19

Vendre

$0.000482

283.63K

$137

12-19

Acheter

$0.000514

3.06M

$1.57K

12-19

Vendre

$0.000496

2.3M

$1.14K

12-19

Vendre

$0.000505

2.08M

$1.05K

12-18

Vendre

$0.000518

1.73M

$897

12-18

Vendre

$0.000526

500K

$263

12-18

Acheter

$0.000528

210.98K

$111

12-18

Acheter

$0.000527

161.49K

$85.1

12-18

Vendre

$0.000531

149.79K

$79.5

12-18

Vendre

$0.000531

4.73M

$2.51K

12-18

Vendre

$0.000554

506.4K

$281

12-17

Vendre

$0.00058

411.5K

$239

12-17

Vendre

$0.000583

65.58K

$38.2

12-17

Vendre

$0.000581

923.49K

$536

12-17

Acheter

$0.000589

842.15K

$496

12-17

Vendre

$0.000584

229.26K

$134

12-17

Vendre

$0.000586

297.22K

$174

12-17

Vendre

$0.000587

1.12M

$661

12-17

Vendre

$0.000588

667.28K

$392

$172,381

U
Uniswap V2
C

COLON

193,356,131

W

WETH

26

WETH : COLON

1:7426066.9

$6,795

U
UniV3Pool
C

COLON

14,277,682

W

WETH

0.1267

WETH : COLON

1:7426066.9

$3,116

U
Uniswap V2
C

COLON

3,524,592

K

KABOSU

276,984,006

COLON : KABOSU

1:80.199

Type

Montant/Token

Utilisateur

notData notData
Aucune donnée