COL

COLON Colon

0xD09E...5a0C copy

COLON COLON

$0.002219

-29.28%

  • Haut sur 24h

    $0.003231

  • Bas sur 24h

    $0.001863

  • Vol. 24h (COLON)

    255.77M

  • Vol. sur 24h(USDT)

    638.14K

Date1m5m15m30m1H4H1D1W
LitePro

1m ago

Acheter

$0.002233

220.44K

$492.302

1m ago

Acheter

$0.002219

199.64K

$442.941

3m ago

Acheter

$0.002205

223.22K

$492.307

4m ago

Acheter

$0.002191

224.71K

$492.347

5m ago

Acheter

$0.002177

79.54K

$173.122

6m ago

Acheter

$0.002171

136.75K

$296.944

14m ago

Acheter

$0.002163

113.64K

$245.772

14m ago

Acheter

$0.002163

100.25K

$216.815

20m ago

Vendre

$0.002149

300.00K

$644.742

21m ago

Acheter

$0.002168

49.91K

$108.205

21m ago

Vendre

$0.002165

100.00K

$216.494

23m ago

Acheter

$0.002171

113.19K

$245.752

24m ago

Acheter

$0.002164

687.15K

$1486.98

24m ago

Acheter

$0.002121

185.59K

$393.615

28m ago

Acheter

$0.00211

300.75K

$634.444

28m ago

Acheter

$0.002091

289.24K

$604.858

29m ago

Vendre

$0.002074

1.57M

$3252.63

30m ago

Vendre

$0.002171

299.62K

$650.335

32m ago

Vendre

$0.00219

57.89K

$126.759

41m ago

Vendre

$0.002196

250.00K

$548.963

43m ago

Vendre

$0.002212

92.03K

$203.605

44m ago

Acheter

$0.002218

445.85K

$989.09

55m ago

Vendre

$0.002189

95.94K

$210.023

56m ago

Vendre

$0.002195

250.00K

$548.818

61m ago

Acheter

$0.002215

123.07K

$272.565

63m ago

Vendre

$0.002207

57.28K

$126.39

63m ago

Acheter

$0.002207

57.28K

$126.39

64m ago

Acheter

$0.00221

335.50K

$741.546

66m ago

Acheter

$0.002188

81.97K

$179.394

69m ago

Vendre

$0.002183

75.00K

$163.738

70m ago

Acheter

$0.002188

1.00M

$2193.53

70m ago

Vendre

$0.002125

57.03K

$121.169

75m ago

Vendre

$0.002128

241.61K

$514.147

76m ago

Vendre

$0.002143

77.52K

$166.14

76m ago

Vendre

$0.002148

301.54K

$647.674

81m ago

Acheter

$0.002167

514.35K

$1114.74

83m ago

Acheter

$0.002135

28.82K

$61.527

92m ago

Vendre

$0.002132

20.20K

$43.053

99m ago

Acheter

$0.002133

1.05M

$2233.76

105m ago

Acheter

$0.002069

238.43K

$493.276

105m ago

Vendre

$0.002055

42.58K

$87.481

105m ago

Acheter

$0.002055

42.58K

$87.481

108m ago

Vendre

$0.002057

18.00K

$37.029

108m ago

Vendre

$0.002058

89.00K

$183.182

108m ago

Acheter

$0.002063

276.66K

$570.879

109m ago

Acheter

$0.002047

168.49K

$344.933

2h ago

Acheter

$0.002038

145.07K

$295.587

2h ago

Acheter

$0.002038

255.32K

$520.234

2h ago

Acheter

$0.002014

183.51K

$369.681

2h ago

Acheter

$0.002004

369.91K

$741.305

$298,347

U
Uniswap V2
C

COLON

66,986,518

W

WETH

61

WETH : COLON

1:1109162.5

$27,090

U
UniV3Pool
C

COLON

9,508,084

W

WETH

2

WETH : COLON

1:1109162.5

$5,263

U
Uniswap V2
C

COLON

1,176,878

K

KABOSU

785,856,477

COLON : KABOSU

1:657.434

Type

Montant/Token

Utilisateur