WRA

WCOMAI Wrapped Commune AI

0xc78B...bd9f copy

WCOMAI WCOMAI

$0.3079

-3.17%

  • Haut sur 24h

    $0.3470

  • Bas sur 24h

    $0.2809

  • Vol. 24h (WCOMAI)

    108.03K

  • Vol. sur 24h(USDT)

    34.49K

Date1m5m15m30m1H4H1D1W
LitePro

76m ago

Acheter

$0.3190

3.15K

$1K

76m ago

Vendre

$0.3079

4.85K

$1.49K

2h ago

Acheter

$0.3250

1.92K

$625

2h ago

Vendre

$0.3180

3K

$954

3h ago

Acheter

$0.3290

1.9K

$625

3h ago

Vendre

$0.3220

3K

$967

3h ago

Vendre

$0.3330

1.54K

$513

4h ago

Vendre

$0.3380

1.28K

$435

4h ago

Acheter

$0.3380

4.19K

$1.41K

4h ago

Acheter

$0.3380

3.41K

$1.15K

11h ago

Acheter

$0.3250

3.1K

$1.01K

11h ago

Vendre

$0.2810

12.49K

$3.5K

11h ago

Vendre

$0.2810

3.59K

$1K

11h ago

Acheter

$0.2810

11.07K

$3.11K

16h ago

Acheter

$0.3330

988

$330

17h ago

Vendre

$0.3290

786

$259

18h ago

Acheter

$0.3330

940

$313

18h ago

Vendre

$0.3280

2.49K

$818

19h ago

Vendre

$0.3400

1.54K

$524

19h ago

Acheter

$0.3469

2.81K

$978

20h ago

Acheter

$0.3340

1.62K

$543

20h ago

Acheter

$0.3260

1.92K

$627

25h ago

Acheter

$0.3180

3.17K

$1.01K

26h ago

Vendre

$0.3049

1.48K

$452

26h ago

Acheter

$0.3049

3.22K

$982

26h ago

Acheter

$0.2979

3.08K

$919

26h ago

Acheter

$0.2979

3.56K

$1.06K

26h ago

Vendre

$0.2710

7.53K

$2.03K

26h ago

Vendre

$0.2240

25.58K

$5.74K

26h ago

Acheter

$0.2240

21.3K

$4.78K

27h ago

Acheter

$0.3180

2.01K

$640

27h ago

Acheter

$0.3089

1.89K

$585

27h ago

Acheter

$0.3019

3.59K

$1.08K

27h ago

Vendre

$0.2859

6.33K

$1.81K

27h ago

Vendre

$0.2859

21.54K

$6.16K

27h ago

Acheter

$0.2859

17.48K

$5K

27h ago

Vendre

$0.3290

1.55K

$512

28h ago

Acheter

$0.3360

3K

$1.01K

28h ago

Vendre

$0.3230

2.62K

$847

29h ago

Acheter

$0.3340

3.02K

$1.01K

29h ago

Acheter

$0.3210

1.56K

$501

29h ago

Acheter

$0.3270

2.36K

$774

30h ago

Acheter

$0.3140

4.91K

$1.54K

30h ago

Vendre

$0.2939

5.48K

$1.61K

31h ago

Acheter

$0.3160

3.19K

$1.01K

31h ago

Vendre

$0.3029

3.63K

$1.1K

31h ago

Acheter

$0.3180

3.17K

$1.01K

31h ago

Vendre

$0.3049

3.82K

$1.16K

31h ago

Vendre

$0.3049

2.29K

$698

32h ago

Acheter

$0.3210

923

$296

$73,129

U
UniV3Pool
W

WCOMAI

160,477

U

USDC

23,681

USDC : WCOMAI

1:3.25

$64,829

U
UniV3Pool
W

WCOMAI

204,680

U

USDT

1,790

USDT : WCOMAI

1:3.247

$62,360

U
UniV3Pool
W

WCOMAI

85,224

W

WETH

10

WETH : WCOMAI

1:11246.6

Type

Montant/Token

Utilisateur