AAV

GHST Aavegotchi

0x385E...54A7 copy

GHST GHST

$0.9553

-2.49%

  • Haut sur 24h

    $0.9920

  • Bas sur 24h

    $0.9398

  • Vol. 24h (GHST)

    227.58K

  • Vol. sur 24h(USDT)

    218.73K

Date1m5m15m30m1H4H1D1W
LitePro

8m ago

Acheter

$0.9555

132.92

$127.013

8m ago

Acheter

$0.9553

76.149

$72.752

17m ago

Acheter

$0.9551

400

$382.063

17m ago

Acheter

$0.9551

673.858

$643.641

19m ago

Acheter

$0.9535

410.076

$391.04

19m ago

Acheter

$0.9529

400

$381.184

19m ago

Acheter

$0.9529

386.048

$367.889

20m ago

Vendre

$0.9518

76.07

$72.404

27m ago

Vendre

$0.9518

400

$380.747

27m ago

Vendre

$0.9518

65

$61.871

27m ago

Vendre

$0.9525

400

$381.021

27m ago

Vendre

$0.9525

327.903

$312.345

28m ago

Vendre

$0.9536

21.609

$20.607

32m ago

Vendre

$0.9536

187.581

$178.892

33m ago

Vendre

$0.9540

353.398

$337.174

33m ago

Vendre

$0.9546

344.593

$328.952

33m ago

Vendre

$0.9546

262.299

$250.394

34m ago

Vendre

$0.9555

400

$382.213

35m ago

Vendre

$0.9561

400

$382.45

35m ago

Vendre

$0.9567

187.581

$179.462

47m ago

Vendre

$0.9570

400

$382.809

47m ago

Vendre

$0.9570

276.518

$264.634

48m ago

Vendre

$0.9580

400

$383.223

48m ago

Vendre

$0.9580

201.105

$192.67

59m ago

Acheter

$0.9588

400

$383.549

59m ago

Acheter

$0.9582

497.828

$477.057

59m ago

Acheter

$0.9575

400

$383.014

59m ago

Acheter

$0.9575

277.108

$265.341

61m ago

Acheter

$0.9565

400

$382.612

61m ago

Acheter

$0.9565

0.305839

$0.292544

61m ago

Acheter

$0.9565

129.901

$124.254

62m ago

Acheter

$0.9557

400

$382.291

62m ago

Acheter

$0.9551

732.46

$699.597

62m ago

Acheter

$0.9551

268.299

$256.261

64m ago

Vendre

$0.9537

201.881

$192.538

64m ago

Vendre

$0.9539

400

$381.581

64m ago

Vendre

$0.9545

470.339

$448.952

65m ago

Vendre

$0.9552

400

$382.089

65m ago

Vendre

$0.9558

135.594

$129.603

65m ago

Vendre

$0.9560

400

$382.409

65m ago

Vendre

$0.9560

303.578

$290.228

76m ago

Vendre

$0.9571

400

$382.843

76m ago

Vendre

$0.9571

201.881

$193.221

78m ago

Vendre

$0.9579

400

$383.197

104m ago

Acheter

$0.9586

78.142

$74.907

104m ago

Vendre

$0.9584

0.507993

$0.486904

104m ago

Acheter

$0.9584

166.491

$159.579

107m ago

Acheter

$0.9582

400

$383.291

107m ago

Acheter

$0.9582

97.363

$93.296

107m ago

Acheter

$0.9574

400

$382.995

$2,533,195

G

GHST

1,324,474

U

USDC

1,266,027

USDC : GHST

1:1.048

$639,922

Q
QuickSwap
G

GHST

334,946

U

USDC

319,469

USDC : GHST

1:1.048

$128,678

Q
QuickSwap
G

GHST

65,425

G

GLTR

47,484,780,051

GHST : GLTR

1:685589.3

Type

Montant/Token

Utilisateur