AAV

GHST Aavegotchi

0x385E...54A7 copy

GHST GHST

$0.9584

-2.10%

  • Haut sur 24h

    $0.9920

  • Bas sur 24h

    $0.9398

  • Vol. 24h (GHST)

    211.22K

  • Vol. sur 24h(USDT)

    203.16K

Date1m5m15m30m1H4H1D1W
LitePro

9m ago

Acheter

$0.9586

78.142

$74.907

9m ago

Vendre

$0.9584

0.507993

$0.486904

9m ago

Acheter

$0.9584

166.491

$159.579

12m ago

Acheter

$0.9582

400

$383.291

12m ago

Acheter

$0.9582

97.363

$93.296

12m ago

Acheter

$0.9574

400

$382.995

12m ago

Acheter

$0.9574

203.5

$194.849

23m ago

Vendre

$0.9565

400

$382.61

23m ago

Vendre

$0.9571

400

$382.848

23m ago

Vendre

$0.9577

439.112

$420.543

28m ago

Acheter

$0.9583

0.013365

$0.012808

32m ago

Acheter

$0.9583

534.724

$512.452

35m ago

Acheter

$0.9576

671.557

$643.085

37m ago

Acheter

$0.9565

590.651

$564.988

40m ago

Vendre

$0.9557

1669.41

$1595.5

44m ago

Acheter

$0.9582

400

$383.288

44m ago

Acheter

$0.9582

138.035

$132.268

44m ago

Acheter

$0.9582

533.519

$511.228

45m ago

Acheter

$0.9565

590.648

$565.007

49m ago

Acheter

$0.9556

400

$382.274

49m ago

Acheter

$0.9556

356.401

$340.607

57m ago

Acheter

$0.9545

138.409

$132.12

66m ago

Vendre

$0.9544

400

$381.778

66m ago

Vendre

$0.9550

400

$382.014

66m ago

Vendre

$0.9556

77.666

$74.22

86m ago

Acheter

$0.9556

269.333

$257.386

87m ago

Acheter

$0.9552

202.501

$193.436

102m ago

Acheter

$0.9548

202.498

$193.36

119m ago

Acheter

$0.9546

580.076

$553.789

2h ago

Acheter

$0.9538

64.369

$61.397

2h ago

Acheter

$0.9537

64.376

$61.397

2h ago

Vendre

$0.9535

44.151

$42.101

2h ago

Acheter

$0.9536

70.409

$67.144

2h ago

Acheter

$0.9535

400

$381.405

2h ago

Acheter

$0.9535

458.701

$437.377

2h ago

Vendre

$0.9522

19.702

$18.761

2h ago

Vendre

$0.9523

13.911

$13.247

2h ago

Vendre

$0.9523

13.441

$12.801

2h ago

Vendre

$0.9523

12.223

$11.64

3h ago

Vendre

$0.9525

0.898296

$0.855651

3h ago

Acheter

$0.9525

314.7

$299.758

3h ago

Acheter

$0.9520

400

$380.81

3h ago

Acheter

$0.9514

675.074

$642.289

3h ago

Vendre

$0.9503

400

$380.153

3h ago

Vendre

$0.9509

400

$380.388

3h ago

Acheter

$0.9515

400

$380.627

3h ago

Acheter

$0.9509

400

$380.391

3h ago

Acheter

$0.9509

454.089

$431.828

3h ago

Acheter

$0.9487

400

$379.518

3h ago

Acheter

$0.9482

400

$379.283

$2,537,253

G

GHST

1,322,444

U

USDC

1,267,936

USDC : GHST

1:1.045

$640,947

Q
QuickSwap
G

GHST

334,427

U

USDC

319,957

USDC : GHST

1:1.045

$128,880

Q
QuickSwap
G

GHST

65,425

G

GLTR

47,484,780,051

GHST : GLTR

1:687813.9

Type

Montant/Token

Utilisateur