24h 最高
$0.04039
24h 最低
$0.03879
24h 成交量（QUICK）
11.54M
24h 成交量(USDT)
458.5K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
5m ago
买入
$0.04030
1.18K
$47.8
5m ago
买入
$0.04030
8.1K
$326
5m ago
买入
$0.04030
8.66K
$349
6m ago
买入
$0.0402
10.17K
$410
8m ago
买入
$0.0402
23.92K
$963
9m ago
买入
$0.0402
11.6K
$467
9m ago
买入
$0.0402
3.8K
$153
9m ago
买入
$0.0402
7.79K
$314
9m ago
买入
$0.0402
23.93K
$963
9m ago
买入
$0.0402
8.36K
$336
12m ago
买入
$0.0402
23.94K
$963
12m ago
买入
$0.0402
4K
$161
18m ago
卖出
$0.0402
470
$18.9
18m ago
买入
$0.0402
6.14K
$247
19m ago
卖出
$0.0402
475
$19.1
19m ago
卖出
$0.0402
439
$17.7
25m ago
卖出
$0.0402
12.35K
$497
26m ago
卖出
$0.0402
1.43K
$57.9
26m ago
卖出
$0.0402
3.16K
$127
26m ago
卖出
$0.0402
769
$31
26m ago
卖出
$0.0402
7.43K
$299
26m ago
卖出
$0.0402
8.21K
$331
26m ago
卖出
$0.0402
769
$31
26m ago
卖出
$0.0402
1.99K
$80.5
26m ago
卖出
$0.0402
5.91K
$238
27m ago
卖出
$0.0402
996
$40.1
27m ago
卖出
$0.0402
1.03K
$41.7
27m ago
卖出
$0.0402
3.74K
$151
27m ago
卖出
$0.0402
4.21K
$170
27m ago
卖出
$0.0402
4.17K
$168
27m ago
卖出
$0.0402
2.66K
$107
28m ago
卖出
$0.04030
876
$35.2
28m ago
卖出
$0.04030
1.15K
$46.6
28m ago
卖出
$0.04030
3.28K
$132
28m ago
卖出
$0.04030
1K
$40.5
28m ago
卖出
$0.04030
10.02K
$403
28m ago
卖出
$0.04030
15.6K
$628
29m ago
卖出
$0.04030
3.06K
$123
30m ago
卖出
$0.0402
4.13K
$166
30m ago
卖出
$0.0402
19.5K
$784
30m ago
卖出
$0.0402
18.01K
$724
30m ago
卖出
$0.04030
19.5K
$787
31m ago
卖出
$0.04039
1.06K
$43
31m ago
卖出
$0.04039
5.07K
$205
31m ago
卖出
$0.04039
5.95K
$240
31m ago
卖出
$0.04039
6.01K
$243
31m ago
卖出
$0.04039
4.64K
$187
31m ago
卖出
$0.04039
10.92K
$441
34m ago
卖出
$0.04039
4.68K
$189
34m ago
卖出
$0.04039
13.73K
$554
