FXS Frax Share
0x67CC...05Be
$1.853
-4.28%
24h 最高
$1.936
24h 最低
$1.853
24h 成交量（FXS）
7.089
24h 成交量(USDT)
13.391
48m ago
卖出
$1.853
0.844804
$1.566
0x...C6c2
14h ago
卖出
$1.878
0.889608
$1.671
0x...64BD
14h ago
卖出
$1.873
0.416408
$0.780101
0x...C6c2
14h ago
买入
$1.884
0.134046
$0.252506
0x...57A2
16h ago
卖出
$1.889
0.188033
$0.355159
0x...59e2
17h ago
卖出
$1.878
0.561027
$1.054
0x...C6c2
17h ago
卖出
$1.892
1.068
$2.02
0x...64BD
19h ago
卖出
$1.894
0.842009
$1.595
0x...C6c2
19h ago
卖出
$1.905
1.472
$2.804
0x...64BD
21h ago
卖出
$1.917
0.457688
$0.877237
0x...C6c2
23h ago
卖出
$1.929
0.216037
$0.416757
0x...B31d
46h ago
卖出
$1.936
0.111184
$0.215259
0x...ce4B
47h ago
买入
$1.93
1.013
$1.955
0x...64BD
47h ago
卖出
$1.917
0.85962
$1.648
0x...a7eC
09-14
买入
$1.936
0.06472
$0.125324
0x...57A2
09-13
买入
$1.936
0.122667
$0.237481
0x...57A2
09-13
买入
$1.927
0.290933
$0.560541
0x...aAf4
09-13
买入
$1.934
0.764724
$1.479
0x...D56e
09-13
买入
$1.922
0.987867
$1.899
0x...2C94
09-12
买入
$1.907
5.245
$10.005
0x...7AE6
09-12
卖出
$1.855
5.44
$10.089
0x...94C1
09-12
买入
$1.914
0.190066
$0.363795
0x...6aB1
09-12
买入
$1.911
17.978
$34.364
0x...8c1B
09-12
卖出
$1.737
18.009
$31.288
0x...7F15
09-12
买入
$1.911
1.708
$3.264
0x...64BD
09-12
卖出
$1.894
1.599
$3.028
0x...353C
09-12
买入
$1.907
4.414
$8.419
0x...5dFB
09-12
买入
$1.91
11.681
$22.307
0x...820d
09-12
卖出
$1.91
3.477
$6.64
0x...3BB3
09-12
买入
$1.91
3.477
$6.64
0x...3BB3
09-12
卖出
$1.763
12.744
$22.466
0x...2478
09-12
买入
$1.884
1.375
$2.59
0x...64BD
09-12
买入
$1.884
0.842412
$1.587
0x...64BD
09-12
卖出
$1.884
6.415
$12.086
0x...3BB3
09-12
买入
$1.884
6.415
$12.086
0x...3BB3
09-12
买入
$1.935
23.639
$45.735
0x...820d
09-12
卖出
$1.935
7.172
$13.875
0x...3BB3
09-12
买入
$1.935
7.172
$13.875
0x...3BB3
09-12
卖出
$1.648
25.265
$41.64
0x...179F
09-12
买入
$1.881
0.276934
$0.52103
0x...7b99
09-12
买入
$1.876
0.728646
$1.367
0x...ECF0
09-12
买入
$1.868
1.05
$1.962
0x...1ab5
09-12
买入
$1.868
0.806127
$1.506
0x...1ab5
09-11
卖出
$1.856
2.172
$4.03
0x...471a
09-11
卖出
$1.856
1.23
$2.283
0x...471a
09-11
买入
$1.882
1.044
$1.966
0x...64BD
09-11
买入
$1.878
1.714
$3.218
0x...7545
09-11
卖出
$1.857
0.870219
$1.616
0x...3299
09-11
卖出
$1.857
0.630159
$1.17
0x...3299
09-11
买入
$1.878
0.150381
$0.2824
0x...57A2
$1,079
FXS
289
FRAX
544
FXS : FRAX
1:1.856
$565
FXS
153
FRAX
283
FXS : FRAX
1:1.856
类型
数量/代币
用户
增加
14h ago
+0.25289 FRAX
+0.134046 FXS
0x...57A2
增加
09-14
+0.125486 FRAX
+0.06472 FXS
0x...57A2
增加
09-13
+0.237634 FRAX
+0.122667 FXS
0x...57A2
减少
09-12
-161.846 FRAX
-84.745 FXS
0x...Fa52
增加
09-11
+0.283151 FRAX
+0.150381 FXS
0x...57A2
增加
09-09
+0.345966 FRAX
+0.183841 FXS
0x...57A2
增加
09-06
+6.095 FRAX
+3.4 FXS
0x...58e4
增加
09-06
+0.294251 FRAX
+0.161185 FXS
0x...57A2
增加
09-05
+0.597369 FRAX
+0.325743 FXS
0x...Fa52
增加
09-05
+109.157 FRAX
+59.129 FXS
0x...F069
增加
09-05
+1.83 FRAX
+0.994011 FXS
0x...716d
增加
09-04
+1.338 FRAX
+0.746853 FXS
0x...716d
增加
09-04
+0.142654 FRAX
+0.079808 FXS
0x...57A2
增加
09-03
+0.133493 FRAX
+0.069282 FXS
0x...57A2
增加
09-02
+0.121097 FRAX
+0.065244 FXS
0x...57A2