24h 最高
$0.0006234
24h 最低
$0.0005271
24h 成交量(PEDRO)
42.29M
24h 成交量(USDT)
24.21K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
3m ago
卖出
$0.000552
291.46K
$161
3m ago
买入
$0.000552
1M
$552
22m ago
卖出
$0.000545
181.81K
$99.2
23m ago
卖出
$0.000547
120.24K
$65.8
32m ago
卖出
$0.000547
7.38K
$4.04
54m ago
买入
$0.000539
681.66K
$368
55m ago
卖出
$0.000534
21.71K
$11.6
68m ago
买入
$0.000537
120.24K
$64.6
70m ago
买入
$0.000535
51.33K
$27.5
74m ago
卖出
$0.000529
11.05K
$5.85
90m ago
卖出
$0.000528
1.13K
$0.601
102m ago
买入
$0.00053
18.82K
$9.98
102m ago
卖出
$0.000527
189
$0.0994
114m ago
卖出
$0.000528
35.68K
$18.9
118m ago
卖出
$0.000528
119.79K
$63.2
2h ago
卖出
$0.000532
8.29K
$4.41
2h ago
卖出
$0.000534
175.16K
$93.5
2h ago
卖出
$0.000535
33.39K
$17.8
2h ago
买入
$0.000537
119.79K
$64.4
2h ago
卖出
$0.000534
83.66K
$44.7
2h ago
买入
$0.000533
408.91K
$218
2h ago
买入
$0.000535
291.46K
$156
2h ago
卖出
$0.000546
4.37M
$2.38K
2h ago
买入
$0.000533
499.45K
$266
3h ago
卖出
$0.00053
186.27K
$98.8
3h ago
卖出
$0.000531
208.86K
$111
3h ago
卖出
$0.000533
299.12K
$159
3h ago
买入
$0.000537
208.86K
$112
3h ago
卖出
$0.000532
91.47K
$48.6
3h ago
卖出
$0.000533
115.89K
$61.8
3h ago
买入
$0.000535
111.93K
$59.9
3h ago
买入
$0.000535
122.48K
$65.5
3h ago
买入
$0.000532
175.35K
$93.3
3h ago
买入
$0.000531
299.12K
$159
3h ago
买入
$0.000528
414.2K
$219
3h ago
卖出
$0.000551
6.75M
$3.71K
3h ago
买入
$0.00059
842
$0.496
3h ago
卖出
$0.000585
17K
$9.95
3h ago
买入
$0.000588
19.43K
$11.4
3h ago
卖出
$0.000585
181.85K
$106
4h ago
买入
$0.000593
15.98K
$9.47
4h ago
卖出
$0.00059
2.16K
$1.28
4h ago
卖出
$0.00059
1.71K
$1.01
4h ago
买入
$0.000594
84.97K
$50.5
4h ago
卖出
$0.000592
307.34K
$182
4h ago
买入
$0.000594
405.83K
$241
5h ago
卖出
$0.000591
8.44K
$4.99
5h ago
卖出
$0.00059
13.54K
$8
5h ago
卖出
$0.000594
40K
$23.8
6h ago
卖出
$0.000594
25.54K
$15.2
PEDRO : SOL
1:0.000002973
PEDRO : SOL
1:0.000002973
PEDRO : SOL
1:0.000002973