ZYN

ZYN ZynCoin

0x58cB...7Dcb copy

ZYN ZYN

$0.041506

+17.72%

  • 24h High

    $0.043593

  • 24h Low

    $0.032797

  • 24h Vol (ZYN)

    13.14M

  • 24h vol(USDT)

    494.17K

Time1m5m15m30m1H4H1D1W
LitePro

19कुछ मिनट पहले

Buy

$0.041577

18.00K

$748.558

88कुछ मिनट पहले

Sell

$0.041506

23.33K

$968.418

117कुछ मिनट पहले

Buy

$0.041677

16.02K

$667.508

2घंंटों पहले

Buy

$0.041597

36.40K

$1514.33

2घंंटों पहले

Buy

$0.041346

67.36K

$2785.21

2घंंटों पहले

Sell

$0.041161

24.02K

$988.683

2घंंटों पहले

Buy

$0.04127

12.10K

$499.451

2घंंटों पहले

Buy

$0.041359

18.15K

$750.596

2घंंटों पहले

Sell

$0.041264

183.25K

$7561.72

3घंंटों पहले

Sell

$0.042238

274.89K

$11.61K

3घंंटों पहले

Sell

$0.043404

34.74K

$1508.06

3घंंटों पहले

Buy

$0.04348

48.91K

$2126.76

3घंंटों पहले

Buy

$0.043048

3592.23

$154.639

4घंंटों पहले

Sell

$0.042812

60.00K

$2568.66

4घंंटों पहले

Sell

$0.043162

35.41K

$1528.39

4घंंटों पहले

Buy

$0.042668

88.87K

$3791.89

4घंंटों पहले

Sell

$0.042236

7250

$306.21

4घंंटों पहले

Buy

$0.042236

158.99K

$6715.04

4घंंटों पहले

Sell

$0.04153

12.79K

$531.336

4घंंटों पहले

Sell

$0.041537

54.45K

$2261.69

4घंंटों पहले

Sell

$0.041707

51.69K

$2155.7

4घंंटों पहले

Buy

$0.041812

7855.84

$328.466

5घंंटों पहले

Buy

$0.041696

356.873

$14.88

5घंंटों पहले

Buy

$0.04171

42.25K

$1762.11

5घंंटों पहले

Sell

$0.041532

45.10K

$1873.2

5घंंटों पहले

Sell

$0.041532

387.13K

$16.08K

5घंंटों पहले

Buy

$0.041532

45.13K

$1874.27

5घंंटों पहले

Buy

$0.041532

48.63K

$2019.82

5घंंटों पहले

Sell

$0.043119

36.61K

$1578.43

5घंंटों पहले

Sell

$0.043296

24.56K

$1063.53

5घंंटों पहले

Sell

$0.043296

36.30K

$1571.66

5घंंटों पहले

Buy

$0.043593

183.25K

$7988.54

5घंंटों पहले

Sell

$0.043593

23.52K

$1025.38

5घंंटों पहले

Sell

$0.042818

2580.9

$110.508

5घंंटों पहले

Sell

$0.04283

39.26K

$1681.31

5घंंटों पहले

Buy

$0.043018

343.26K

$14.77K

5घंंटों पहले

Sell

$0.043018

74.51K

$3205.29

5घंंटों पहले

Buy

$0.041749

35.06K

$1463.57

5घंंटों पहले

Sell

$0.04159

33.14K

$1378.2

5घंंटों पहले

Buy

$0.041743

356.87K

$14.90K

5घंंटों पहले

Sell

$0.040126

9424.68

$378.174

5घंंटों पहले

Buy

$0.040179

72.99K

$2932.73

5घंंटों पहले

Sell

$0.039867

9487.98

$378.253

5घंंटों पहले

Buy

$0.039907

36.68K

$1463.62

5घंंटों पहले

Buy

$0.03975

36.82K

$1463.62

5घंंटों पहले

Sell

$0.039586

19.17K

$758.85

5घंंटों पहले

Buy

$0.039668

148.45K

$5888.7

5घंंटों पहले

Sell

$0.039041

11.25K

$439.381

5घंंटों पहले

Buy

$0.039088

150.66K

$5889.06

6घंंटों पहले

Buy

$0.038477

12.24K

$470.787

$1,532,007

U
Uniswap V2
Z

ZYN

18,427,009

W

WETH

253

WETH : ZYN

1:73023.5

$103,635

U
UniV3Pool
Z

ZYN

2,204,766

W

WETH

4

WETH : ZYN

1:73023.5