WAX

WAXE WAX Economic Token

0x7a2b...4dfd copy

WAXE WAXE

$61.185

-7.07%

  • 24h उच्च

    $65.837

  • 24h निम्न

    $60.271

  • 24h वॉल

    50.716

  • 24h वॉल(USDT)

    3057.36

समय1m5m15m30m1H4H1D1W
लाइटप्रो

18घंंटों पहले

बेचें

$61.185

0.7128

$43.613

21घंंटों पहले

खरीदना

$60.271

50.003

$3013.75

04-30

खरीदना

$65.837

0.048551

$3.196

04-29

बेचें

$66.328

50

$3316.42

04-28

बेचें

$69.265

50

$3463.27

04-28

बेचें

$69.326

50

$3466.28

04-27

खरीदना

$68.371

0.725684

$49.616

04-27

बेचें

$67.744

50.002

$3387.32

04-27

बेचें

$69.154

0.19353

$13.383

04-26

बेचें

$69.694

50

$3484.7

04-26

खरीदना

$71.506

50.002

$3575.39

04-25

बेचें

$69.785

50

$3489.27

04-25

बेचें

$70.813

50

$3540.66

04-24

बेचें

$73.346

6.248

$458.24

04-24

बेचें

$74.155

50

$3707.75

04-24

खरीदना

$75.959

66.468

$5048.83

04-23

बेचें

$73.17

0.44898

$32.852

04-23

बेचें

$73.57

0.842517

$61.984

04-22

बेचें

$72.384

1.134

$82.066

04-22

बेचें

$71.796

66.161

$4750.07

04-21

बेचें

$74.867

49.958

$3740.22

04-21

खरीदना

$76.591

1.312

$100.493

04-21

खरीदना

$76.27

2.472

$188.523

04-21

खरीदना

$76.27

66.161

$5046.11

04-21

बेचें

$76.27

2.472

$188.523

04-21

खरीदना

$74.421

50.003

$3721.27

04-21

बेचें

$72.858

50

$3642.9

04-21

खरीदना

$74.443

67.949

$5058.35

04-21

खरीदना

$72.397

2.527

$182.916

04-21

खरीदना

$72.397

49.952

$3616.39

04-21

बेचें

$72.397

2.527

$182.916

04-21

खरीदना

$69.434

3.019

$209.639

04-20

खरीदना

$68.014

74.325

$5055.13

04-20

बेचें

$66.901

3.433

$229.642

04-20

बेचें

$66.592

2.134

$142.108

04-19

खरीदना

$67.591

50.003

$3379.75

04-19

बेचें

$66.429

3

$199.286

04-19

बेचें

$65.567

0.368422

$24.156

04-18

बेचें

$63.203

50

$3160.13

04-18

खरीदना

$65.303

1.832

$119.623

04-18

खरीदना

$66.045

76.575

$5057.38

04-17

बेचें

$64.023

1.741

$111.47

04-16

बेचें

$65.223

50

$3261.15

04-16

बेचें

$67.266

50.002

$3363.41

04-15

खरीदना

$71.274

50.002

$3563.8

04-15

बेचें

$68.186

0.501486

$34.194

04-15

बेचें

$66.021

1.49

$98.371

04-14

बेचें

$65.631

50.002

$3281.7

04-14

खरीदना

$67.82

50.002

$3391.17

04-14

बेचें

$68.93

50

$3446.48

$636,472

U
Uniswap V2
W

WAXE

5,208

W

WETH

109

WETH : WAXE

1:47.661