ALT

ASTO Altered State Machine Utility

0x8235...4689 copy

ASTO ASTO

$0.029573

+5.44%

  • 24h High

    $0.030269

  • 24h Low

    $0.027616

  • 24h Vol (ASTO)

    5.21M

  • 24h vol(USDT)

    152.52K

Time1m5m15m30m1H4H1D1W
LitePro

45कुछ मिनट पहले

Sell

$0.029573

63.00K

$1863.07

50कुछ मिनट पहले

Sell

$0.029669

6802.35

$201.821

69कुछ मिनट पहले

Sell

$0.029681

66.65K

$1978.38

79कुछ मिनट पहले

Sell

$0.029784

1000

$29.784

118कुछ मिनट पहले

Buy

$0.029787

134.39K

$4002.98

4घंंटों पहले

Sell

$0.029577

90.09K

$2664.63

7घंंटों पहले

Buy

$0.029715

1013.51

$30.117

7घंंटों पहले

Buy

$0.029714

1669.75

$49.615

7घंंटों पहले

Sell

$0.029711

110.00K

$3268.24

7घंंटों पहले

Buy

$0.029711

62.34K

$1852.18

8घंंटों पहले

Sell

$0.029785

3051.82

$90.897

9घंंटों पहले

Sell

$0.029789

3542.41

$105.525

9घंंटों पहले

Sell

$0.029795

68.71K

$2047.17

10घंंटों पहले

Buy

$0.029901

17.97K

$537.403

10घंंटों पहले

Buy

$0.029901

32.32K

$966.485

10घंंटों पहले

Sell

$0.029823

103.00K

$3071.76

10घंंटों पहले

Sell

$0.029983

75.00K

$2248.74

10घंंटों पहले

Sell

$0.030102

37.39K

$1125.36

11घंंटों पहले

Buy

$0.030161

37.66K

$1135.81

11घंंटों पहले

Buy

$0.030105

75.19K

$2263.5

11घंंटों पहले

Buy

$0.029987

50.13K

$1503.08

11घंंटों पहले

Buy

$0.029908

169.83K

$5079.34

11घंंटों पहले

Buy

$0.029645

16.82K

$498.653

12घंंटों पहले

Sell

$0.029619

70.99K

$2102.6

12घंंटों पहले

Sell

$0.029728

336.66K

$10.01K

12घंंटों पहले

Sell

$0.029728

9189.54

$273.186

12घंंटों पहले

Buy

$0.030269

99.55K

$3013.4

12घंंटों पहले

Buy

$0.030111

635.96K

$19.15K

12घंंटों पहले

Buy

$0.029132

73.61K

$2144.29

12घंंटों पहले

Buy

$0.029022

593.00K

$17.21K

12घंंटों पहले

Buy

$0.029022

235.97K

$6848.46

12घंंटों पहले

Sell

$0.029022

593.00K

$17.21K

12घंंटों पहले

Buy

$0.02867

74.31K

$2130.63

12घंंटों पहले

Buy

$0.028562

69.26K

$1978.18

12घंंटों पहले

Buy

$0.028461

13.70K

$390.001

12घंंटों पहले

Buy

$0.028442

99.93K

$2842.13

12घंंटों पहले

Buy

$0.028297

72.18K

$2042.47

12घंंटों पहले

Buy

$0.028194

72.11K

$2033.05

13घंंटों पहले

Buy

$0.028091

21.26K

$597.254

14घंंटों पहले

Buy

$0.028062

51.14K

$1435.03

14घंंटों पहले

Buy

$0.02799

72.49K

$2028.84

14घंंटों पहले

Buy

$0.027887

51.13K

$1425.87

14घंंटों पहले

Sell

$0.027816

1485

$41.306

16घंंटों पहले

Buy

$0.027818

34.27K

$953.392

16घंंटों पहले

Buy

$0.02777

21.43K

$595.228

17घंंटों पहले

Buy

$0.02774

19.55K

$542.211

17घंंटों पहले

Buy

$0.027713

38.30K

$1061.47

17घंंटों पहले

Buy

$0.027713

30.95K

$857.665

17घंंटों पहले

Sell

$0.027616

425.68K

$11.76K

18घंंटों पहले

Sell

$0.028214

84.56K

$2385.87