SYN

SNX Synthetix Network

0xc011...2a6f copy

SNX SNX

$2.735

-2.49%

  • 24h High

    $2.805

  • 24h Low

    $2.732

  • 24h Vol (SNX)

    16.17K

  • 24h vol(USDT)

    44.60K

Time1m5m15m30m1H4H1D1W
LitePro

36कुछ मिनट पहले

Buy

$2.741

214.206

$587.144

2घंंटों पहले

Sell

$2.735

280.189

$766.345

5घंंटों पहले

Sell

$2.766

500

$1382.97

5घंंटों पहले

Buy

$2.766

900.815

$2491.6

6घंंटों पहले

Sell

$2.759

609.862

$1682.73

7घंंटों पहले

Buy

$2.789

37.057

$103.36

7घंंटों पहले

Buy

$2.788

740.554

$2064.62

8घंंटों पहले

Sell

$2.767

198.6

$549.507

8घंंटों पहले

Sell

$2.741

647.944

$1775.83

9घंंटों पहले

Buy

$2.741

104.302

$285.88

11घंंटों पहले

Sell

$2.732

528.966

$1445.32

11घंंटों पहले

Sell

$2.748

522.657

$1436.46

12घंंटों पहले

Sell

$2.755

542.592

$1494.81

12घंंटों पहले

Sell

$2.759

513.756

$1417.7

12घंंटों पहले

Buy

$2.768

1219.15

$3374.86

13घंंटों पहले

Sell

$2.752

575.442

$1583.78

15घंंटों पहले

Sell

$2.778

595.461

$1654.11

17घंंटों पहले

Sell

$2.781

589.948

$1640.84

18घंंटों पहले

Sell

$2.799

542.242

$1517.48

20घंंटों पहले

Sell

$2.803

264.085

$740.186

25घंंटों पहले

Sell

$2.805

171.566

$481.245

26घंंटों पहले

Sell

$2.827

876.124

$2476.88

26घंंटों पहले

Buy

$2.86

1218.93

$3485.71

26घंंटों पहले

Buy

$2.842

3.282

$9.329

27घंंटों पहले

Buy

$2.829

734.299

$2077.19

28घंंटों पहले

Sell

$2.81

941.133

$2644.16

28घंंटों पहले

Sell

$2.859

664.656

$1900.11

31घंंटों पहले

Buy

$2.934

725.001

$2127.42

32घंंटों पहले

Sell

$2.92

474.338

$1385.01

33घंंटों पहले

Buy

$2.905

867.124

$2519.35

33घंंटों पहले

Buy

$2.891

667.029

$1928.46

33घंंटों पहले

Buy

$2.88

480.013

$1382.57

35घंंटों पहले

Sell

$2.86

1612.53

$4611.54

35घंंटों पहले

Buy

$2.86

1075.01

$3074.31

35घंंटों पहले

Buy

$2.855

559.036

$1595.78

36घंंटों पहले

Buy

$2.828

574.223

$1624.1

39घंंटों पहले

Buy

$2.833

1113.45

$3154.62

39घंंटों पहले

Sell

$2.814

2271.33

$6391.38

39घंंटों पहले

Buy

$2.814

346.093

$973.882

44घंंटों पहले

Buy

$2.836

522.661

$1482.46

46घंंटों पहले

Sell

$2.841

1066.91

$3031.38

05-05

Buy

$2.867

895.433

$2567.23

05-05

Buy

$2.846

726.674

$2067.8

05-05

Buy

$2.829

728.594

$2061.25

05-05

Sell

$2.804

648.947

$1819.8

05-05

Sell

$2.829

705.851

$1997.05

05-05

Sell

$2.821

607.222

$1712.92

05-05

Buy

$2.787

608.501

$1695.87

05-05

Buy

$2.786

607.288

$1691.96

05-05

Buy

$2.778

36.268

$100.745

$808,706

U
UniV3Pool
S

SNX

230,322

W

WETH

58

WETH : SNX

1:1122.02

$447,557

U
Uniswap V2
S

SNX

81,901

W

WETH

73

WETH : SNX

1:1122.02