Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
ALI

ALB AlienBase

0x1dd2...50C4 copy

ALB ALB

$0.2656

+14.79%

  • 24h high

    $0.2950

  • 24h low

    $0.2283

  • 24h vol (ALB)

    2.28M

  • 24h vol(USDT)

    594.36K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
ALB ALB
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

2m ago

Buy

$0.2660

4.01K

$1.06K

0x...A9dF

3m ago

Sell

$0.2640

45

$11.9

0x...C1E2

6m ago

Sell

$0.2640

78.3

$20.7

0x...45b2

7m ago

Sell

$0.2640

111

$29.5

0x...37b6

8m ago

Sell

$0.2640

719

$190

0x...39dA

8m ago

Sell

$0.2650

32

$8.47

0x...6858

8m ago

Sell

$0.2640

277

$73.4

0x...a433

8m ago

Sell

$0.2640

1.2K

$320

0x...45b2

8m ago

Sell

$0.2640

1.1K

$291

0x...8b82

8m ago

Buy

$0.2660

10.12K

$2.68K

0x...DaB1

8m ago

Buy

$0.2610

247

$64.4

0x...881F

9m ago

Buy

$0.2620

500

$131

0x...DaB1

11m ago

Buy

$0.2620

25

$6.56

0x...CB9F

12m ago

Sell

$0.2620

480

$126

0x...431F

12m ago

Sell

$0.2630

596

$157

0x...8c1B

12m ago

Sell

$0.2630

784

$206

0x...dF93

13m ago

Buy

$0.2630

1K

$264

0x...74aC

14m ago

Sell

$0.2650

301

$79.9

0x...CCCC

16m ago

Sell

$0.2640

1.16K

$308

0x...A079

16m ago

Sell

$0.2640

1.58K

$417

0x...A079

20m ago

Buy

$0.2610

619

$162

0x...Cf2C

22m ago

Sell

$0.2640

183

$48.2

0x...f4Dd

22m ago

Sell

$0.2640

195

$51.6

0x...431F

22m ago

Buy

$0.2620

32.5

$8.49

0x...2cE7

22m ago

Sell

$0.2630

312

$82.3

0x...431F

28m ago

Sell

$0.2590

131

$34.1

0x...dA10

28m ago

Sell

$0.2620

25.2

$6.61

0x...f555

28m ago

Buy

$0.2590

15.8

$4.11

0x...7050

28m ago

Buy

$0.2590

38.4

$9.97

0x...1F91

28m ago

Buy

$0.2590

1.43K

$372

0x...8b82

28m ago

Sell

$0.2590

7.69K

$1.99K

0x...7AE6

28m ago

Sell

$0.2620

121

$31.7

0x...14d1

28m ago

Buy

$0.2620

4.35K

$1.14K

0x...67c3

29m ago

Sell

$0.2610

261

$68.1

0x...26d4

30m ago

Buy

$0.2610

5.03

$1.31

0x...9752

32m ago

Buy

$0.2610

4.89

$1.28

0x...8888

32m ago

Buy

$0.2610

249

$64.9

0x...45b2

32m ago

Buy

$0.2610

15.6

$4.08

0x...97Cd

32m ago

Buy

$0.2610

1.05K

$276

0x...a433

32m ago

Buy

$0.2610

2.29K

$599

0x...3fA3

32m ago

Buy

$0.2610

1.16K

$304

0x...a433

32m ago

Sell

$0.2590

7.93K

$2.05K

0x...676a

33m ago

Buy

$0.2630

58.1

$15.3

0x...431F

33m ago

Buy

$0.2630

105

$27.5

0x...3333

33m ago

Buy

$0.2630

391

$103

0x...1111

33m ago

Sell

$0.2630

4.85K

$1.27K

0x...Bced

33m ago

Sell

$0.2650

1K

$265

0x...74aC

35m ago

Sell

$0.2650

500

$132

0x...74aC

36m ago

Buy

$0.2650

377

$99.8

0x...2eD3

36m ago

Buy

$0.2650

71.3

$18.9

0x...a865
nav_search nav_search

$657,500

A

ALB

1,239,855

W

WETH

97

WETH : ALB

1:12770.4

$448,348

A

ALB

1,406,608

W

WETH

22

WETH : ALB

1:12770.4

$237,494

A

ALB

448,756

U

USDBC

118,295

ALB : USDBC

1:0.265609

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

16m ago

+214.87K ALB

+0.00 WETH

Add

16m ago

+281.87K ALB

+19.6 WETH

Remove

16m ago

-216.31K ALB

-0.00 WETH

Remove

16m ago

-283.56K ALB

-19.8 WETH

Add

2h ago

+216.31K ALB

+0.00 WETH

Add

2h ago

+281.3K ALB

+19.9 WETH

Remove

2h ago

-216.3K ALB

-0.00 WETH

Remove

2h ago

-280.83K ALB

-19.9 WETH

Remove

9h ago

-0.00 ALB

-0.1933 WETH

Remove

9h ago

-133 ALB

-0.2692 WETH

Remove

10h ago

-183 ALB

-0.00 WETH

Add

10h ago

+1.98 ALB

+0.0001704 WETH

Add

11h ago

+216.3K ALB

+0.00 WETH

Add

11h ago

+261.38K ALB

+21.5 WETH

Remove

11h ago

-216.61K ALB

-0.00 WETH

Remove

11h ago

-261.05K ALB

-21.4 WETH

Add

12h ago

+45.4 ALB

+0.002089 WETH

Add

12h ago

+186 ALB

+0.01294 WETH

Remove

12h ago

-154 ALB

-0.01221 WETH

Add

12h ago

+85.4 ALB

+0.006974 WETH

Add

12h ago

+816 ALB

+0.06432 WETH

Remove

12h ago

-9.15 ALB

-0.1303 WETH

Add

14h ago

+401 ALB

+0.02944 WETH

Remove

14h ago

-19.1 ALB

-0.05994 WETH

Add

14h ago

+216.61K ALB

+0.00 WETH

Add

14h ago

+264.96K ALB

+21.1 WETH

Remove

14h ago

-216.66K ALB

-0.00 WETH

Remove

14h ago

-264.84K ALB

-21.1 WETH

Add

14h ago

+216.66K ALB

+0.00 WETH

Add

14h ago

+273.07K ALB

+20.4 WETH

Remove

14h ago

-216.92K ALB

-0.00 WETH

Remove

14h ago

-272.74K ALB

-20.4 WETH

Add

15h ago

+275 ALB

+0.02846 WETH