GAM

GME GameStop

0xbeB0...B94E copy

GME GME

$0.005783

-6.70%

  • Massimo 24h

    $0.0062

  • Minimo 24h

    $0.005763

  • Vol 24h (GME)

    794.41K

  • vol 24h(USDT)

    4792.85

Data1m5m15m30m1H4H1D1W
LitePro

4m ago

Vendi

$0.005783

6.668

$0.038559

75m ago

Acquista

$0.005776

512.862

$2.962

88m ago

Acquista

$0.005777

17.817

$0.10292

93m ago

Vendi

$0.005763

2951.91

$17.013

107m ago

Vendi

$0.005776

188.39

$1.088

3h ago

Acquista

$0.005774

29.681

$0.17138

3h ago

Vendi

$0.005768

43.00K

$248.005

3h ago

Acquista

$0.005821

15.656

$0.091143

3h ago

Vendi

$0.005822

34.83

$0.202783

3h ago

Acquista

$0.005822

34.83

$0.202783

3h ago

Acquista

$0.005822

180.494

$1.051

3h ago

Vendi

$0.005822

154.76K

$901.013

6h ago

Vendi

$0.005947

4239.96

$25.217

6h ago

Acquista

$0.005957

25.876

$0.154132

7h ago

Acquista

$0.005973

819.485

$4.895

7h ago

Vendi

$0.005973

1191.51

$7.117

8h ago

Vendi

$0.005987

42.00K

$251.439

8h ago

Vendi

$0.006032

21.767

$0.131296

8h ago

Vendi

$0.006017

50.00K

$300.871

8h ago

Vendi

$0.006055

24.11K

$145.959

8h ago

Acquista

$0.006077

360.241

$2.189

9h ago

Acquista

$0.006049

1305.19

$7.895

9h ago

Vendi

$0.006029

128.433

$0.774267

9h ago

Vendi

$0.006035

35.325

$0.213201

10h ago

Vendi

$0.006088

26.48K

$161.227

11h ago

Vendi

$0.006195

22.002

$0.136308

11h ago

Vendi

$0.006195

75.61

$0.468427

11h ago

Acquista

$0.006195

104.35K

$646.467

11h ago

Vendi

$0.00608

48.00K

$291.842

14h ago

Vendi

$0.006156

201.193

$1.239

15h ago

Vendi

$0.006156

8300

$51.093

16h ago

Vendi

$0.006171

15.00K

$92.572

16h ago

Acquista

$0.0062

42.02K

$260.545

16h ago

Vendi

$0.006152

110.377

$0.679039

16h ago

Acquista

$0.006152

49.29K

$303.244

17h ago

Acquista

$0.006096

975.308

$5.945

17h ago

Acquista

$0.006095

856.835

$5.222

17h ago

Vendi

$0.006095

4760.83

$29.016

17h ago

Vendi

$0.006098

41.904

$0.255531

17h ago

Acquista

$0.006098

44.09K

$268.85

17h ago

Vendi

$0.006052

17.15K

$103.792

18h ago

Vendi

$0.006071

261.65

$1.588

18h ago

Vendi

$0.006064

2418.08

$14.663

18h ago

Vendi

$0.006061

151.661

$0.91925

18h ago

Vendi

$0.006064

3382.17

$20.511

18h ago

Vendi

$0.006068

65.073

$0.394859

19h ago

Vendi

$0.006099

29.96K

$182.76

19h ago

Acquista

$0.006121

161.255

$0.987108

19h ago

Acquista

$0.006118

1002.61

$6.134

20h ago

Vendi

$0.006115

2389.57

$14.612

$135,166

G

GME

11,695,406

W

WETH

27

WETH : GME

1:424252.4

$4,024

G

GME

687,778

W

WETH

0.0187

WETH : GME

1:424252.4