Carteira

arrow_down

Swap

NFT

Empresas

arrow_down

Academy

Mais

arrow_down

Bitget

  • Conectar carteira
  • downloadIcon
    Leia o QR code para baixar o app
    Mais opções

  • languageIcon

  • themedark
  • menu
PAC

PAC PacMoon

0x5ffd...9c06 copy

PAC PAC

$0.184035

-2.21%

  • Máxima em 24h

    $0.198561

  • Mínima em 24h

    $0.178199

  • Vol. em 24h (PAC)

    9.77M

  • Vol. em 24h(USDT)

    1.84M

Compra
Venda
Tempo1m5m15m30m1h4h1d1sem
LitePro

Tempo

Tipo

Preço

Valor

Valor

Usuário

2m ago

Venda

$0.18433

64.97

$11.976

0x...ede9

5m ago

Compra

$0.184035

16.299

$3

0x...5E83

5m ago

Compra

$0.184035

0.192331

$0.035396

0x...7ed1

6m ago

Compra

$0.184039

12.05K

$2217.89

0x...78a7

7m ago

Compra

$0.183605

1075.07

$197.388

0x...D0f2

8m ago

Compra

$0.183579

0.223708

$0.041068

0x...7965

8m ago

Compra

$0.183463

0.790326

$0.144996

0x...98eE

9m ago

Compra

$0.183468

4111.7

$754.366

0x...677A

9m ago

Venda

$0.183368

7000

$1283.58

0x...1110

10m ago

Compra

$0.183237

634.227

$116.214

0x...0E7A

12m ago

Compra

$0.183262

424.436

$77.783

0x...9dD1

13m ago

Venda

$0.183002

24.00K

$4392.06

0x...1110

13m ago

Venda

$0.183221

28.473

$5.217

0x...677A

13m ago

Venda

$0.183221

51.902

$9.509

0x...677A

14m ago

Venda

$0.183497

8.05

$1.477

0x...43d6

14m ago

Venda

$0.183497

22.812

$4.186

0x...677A

14m ago

Venda

$0.183497

41.401

$7.597

0x...677A

14m ago

Venda

$0.183467

24.746

$4.54

0x...677A

14m ago

Venda

$0.183467

46.614

$8.552

0x...677A

14m ago

Compra

$0.183467

3020

$554.07

0x...ea94

14m ago

Venda

$0.183335

43.336

$7.945

0x...43d6

14m ago

Venda

$0.183335

44.532

$8.164

0x...43d6

14m ago

Venda

$0.18323

30.878

$5.658

0x...43d6

14m ago

Venda

$0.183232

38.426

$7.041

0x...677A

14m ago

Venda

$0.183228

58.956

$10.802

0x...677A

14m ago

Venda

$0.183105

35.56

$6.511

0x...677A

15m ago

Venda

$0.182991

86.203

$15.774

0x...677A

15m ago

Venda

$0.182928

42.345

$7.746

0x...677A

15m ago

Venda

$0.182377

47.173

$8.603

0x...677A

16m ago

Venda

$0.182617

99.078

$18.093

0x...43d6

16m ago

Venda

$0.1825

72.033

$13.146

0x...677A

18m ago

Venda

$0.18196

2001.32

$364.162

0x...42fa

18m ago

Venda

$0.18201

486.069

$88.469

0x...677A

21m ago

Venda

$0.181816

1000

$181.816

0x...1DD9

22m ago

Compra

$0.18183

0.756461

$0.137548

0x...5727

22m ago

Venda

$0.181709

1000

$181.709

0x...1DD9

23m ago

Compra

$0.181725

0.172417

$0.031333

0x...c095

26m ago

Compra

$0.181581

0.554661

$0.100716

0x...2643

31m ago

Compra

$0.181544

0.400137

$0.072642

0x...0fca

32m ago

Venda

$0.181677

2470.3

$448.798

0x...43d6

32m ago

Compra

$0.181739

0.707317

$0.128547

0x...3C61

32m ago

Compra

$0.181736

2.114

$0.384157

0x...9592

33m ago

Compra

$0.18169

81.301

$14.772

0x...98b8

33m ago

Compra

$0.181688

8.13

$1.477

0x...1db8

34m ago

Compra

$0.181718

13.069

$2.375

0x...43d6

34m ago

Compra

$0.181718

35.451

$6.442

0x...43d6

34m ago

Compra

$0.181718

37.64

$6.84

0x...677A

34m ago

Compra

$0.181718

41.935

$7.62

0x...677A

34m ago

Compra

$0.181718

94.788

$17.225

0x...677A

34m ago

Compra

$0.181718

2196.91

$399.218

0x...677A

nav_search nav_search

$1,999,214

P

PAC

5,610,363

W

WETH

321

WETH : PAC

1:16382.1

$109,602

P

PAC

347,552

W

WETH

15

WETH : PAC

1:16382.1

$46,327

P

PAC

125,615

W

WETH

8

WETH : PAC

1:16382.1

Alterações no pool

Tudo

Adicionar

Remover

Tipo

Valor/Token

Usuário

Remover

10m ago

-0.331914 WETH

-7035.62 PAC

bitkeep

0x...1110

btikeep

Remover

12m ago

-0 WETH

-500 PAC

bitkeep

0x...7D04

btikeep

Adicionar

38m ago

+0.154406 WETH

+3000.04 PAC

bitkeep

0x...279F

btikeep

Adicionar

43m ago

+0.037947 WETH

+806.175 PAC

bitkeep

0x...30c9

btikeep

Adicionar

62m ago

+0.141835 WETH

+2299.84 PAC

bitkeep

0x...6F63

btikeep

Remover

65m ago

-0.440069 WETH

-6307.6 PAC

bitkeep

0x...1EB2

btikeep

Adicionar

69m ago

+1066.72 USDB

+1142.56 PAC

bitkeep

0x...30DB

btikeep

Remover

92m ago

-0.084931 WETH

-0 PAC

bitkeep

0x...6B1C

btikeep

Remover

2h ago

-0.{3}5101 WETH

-48.554 PAC

bitkeep

0x...DB1F

btikeep

Adicionar

2h ago

+0.078077 WETH

+1247.9 PAC

bitkeep

0x...E538

btikeep

Adicionar

2h ago

+0.071915 WETH

+1392.23 PAC

bitkeep

0x...d2aC

btikeep

Remover

2h ago

-0 WETH

-2512.47 PAC

bitkeep

0x...d2aC

btikeep

Remover

3h ago

-1.112 WETH

-18.51K PAC

bitkeep

0x...0794

btikeep

Remover

3h ago

-220.286 USDB

-0 PAC

bitkeep

0x...7bbB

btikeep

Adicionar

3h ago

+0.{3}2864 WETH

+5.254 PAC

bitkeep

0x...9734

btikeep

Adicionar

3h ago

+38.054 USDB

+0 PAC

bitkeep

0x...4625

btikeep

Remover

3h ago

-0.081976 WETH

-0 PAC

bitkeep

0x...d841

btikeep

Remover

4h ago

-0.021843 WETH

-0 PAC

bitkeep

0x...7E37

btikeep

Adicionar

4h ago

+800 USDB

+768.664 PAC

bitkeep

0x...30DB

btikeep

Adicionar

4h ago

+0.025795 WETH

+551.382 PAC

bitkeep

0x...090E

btikeep

Remover

4h ago

-0.201021 WETH

-9434.06 PAC

bitkeep

0x...1CF5

btikeep

Adicionar

4h ago

+0.977983 WETH

+20.69K PAC

bitkeep

0x...0794

btikeep

Remover

4h ago

-2244.45 USDB

-10.41K PAC

bitkeep

0x...0794

btikeep

Adicionar

5h ago

+0.01 WETH

+189.633 PAC

bitkeep

0x...2B59

btikeep

Remover

5h ago

-0.661976 WETH

-11.33K PAC

bitkeep

0x...5B48

btikeep

Remover

5h ago

-0.050253 WETH

-625.389 PAC

bitkeep

0x...1F1F

btikeep

Adicionar

6h ago

+0.051783 WETH

+980.801 PAC

bitkeep

0x...89FE

btikeep

Adicionar

6h ago

+0.004 WETH

+75.381 PAC

bitkeep

0x...FC1e

btikeep

Remover

6h ago

-0.115375 WETH

-3309.49 PAC

bitkeep

0x...DF89

btikeep

Remover

6h ago

-0.208342 WETH

-3288.3 PAC

bitkeep

0x...b9A1

btikeep

Remover

7h ago

-0.125056 WETH

-1165.24 PAC

bitkeep

0x...7562

btikeep