Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
UBX

UBXS UBXS

0x4f19...92db copy

UBXS UBXS

$0.06765

+3.09%

  • 24h high

    $0.07536

  • 24h low

    $0.06328

  • 24h vol (UBXS)

    1.93M

  • 24h vol(USDT)

    133.85K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
UBXS UBXS
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

5m ago

Buy

$0.06759

102

$6.88

0x...9689

6m ago

Sell

$0.06759

1.85K

$125

0x...351C

35m ago

Sell

$0.06769

100

$6.77

0x...4674

68m ago

Buy

$0.06790

114

$7.74

0x...1B50

68m ago

Sell

$0.06769

2.5K

$169

0x...1B87

71m ago

Sell

$0.06790

226

$15.3

0x...2bcF

83m ago

Buy

$0.06800

0.263

$0.0179

0x...Df3B

90m ago

Buy

$0.06800

5.08

$0.345

0x...11c1

90m ago

Buy

$0.06800

140

$9.54

0x...E5D0

90m ago

Sell

$0.06790

2.5K

$170

0x...1B87

90m ago

Sell

$0.06809

4.45K

$303

0x...CFf9

98m ago

Sell

$0.06840

1.54K

$106

0x...de36

114m ago

Sell

$0.06859

742

$50.9

0x...1FA7

114m ago

Buy

$0.06859

0.0101

$0.000691

0x...1FA7

2h ago

Sell

$0.06850

14.4

$0.988

0x...6ab0

2h ago

Buy

$0.06869

345

$23.7

0x...3173

2h ago

Sell

$0.06869

39.9

$2.74

0x...3173

2h ago

Buy

$0.06869

10.35K

$711

0x...3173

2h ago

Sell

$0.06869

9.01K

$619

0x...3927

2h ago

Sell

$0.06869

10.31K

$708

0x...3173

2h ago

Sell

$0.06950

252

$17.5

0x...53f6

2h ago

Sell

$0.06969

1K

$69.7

0x...27B8

2h ago

Sell

$0.06969

899

$62.7

0x...5067

3h ago

Sell

$0.07009

157

$11

0x...B361

3h ago

Buy

$0.07009

2.5K

$175

0x...a14C

3h ago

Buy

$0.06990

2.12K

$148

0x...e228

3h ago

Sell

$0.06980

196

$13.6

0x...F6EB

3h ago

Sell

$0.06980

0.506

$0.0353

0x...4FeB

3h ago

Sell

$0.06969

5.06

$0.352

0x...E60B

3h ago

Buy

$0.06980

2.5K

$175

0x...1B87

3h ago

Sell

$0.06959

196

$13.7

0x...7C3f

3h ago

Buy

$0.06959

4.38K

$305

0x...CFf9

3h ago

Buy

$0.06940

2.5K

$173

0x...a14C

3h ago

Buy

$0.06919

4.8K

$332

0x...e2a9

3h ago

Buy

$0.06890

2.5K

$172

0x...a14C

4h ago

Sell

$0.06850

77

$5.27

0x...1902

4h ago

Sell

$0.06859

8.54

$0.586

0x...3173

4h ago

Buy

$0.06859

10.24K

$703

0x...3173

4h ago

Sell

$0.06859

5.95K

$409

0x...373a

4h ago

Sell

$0.06859

10.24K

$703

0x...3173

4h ago

Buy

$0.06909

3.37K

$233

0x...CFf9

4h ago

Buy

$0.06890

2.5K

$172

0x...1B87

5h ago

Sell

$0.06859

2.5K

$172

0x...1B87

5h ago

Sell

$0.06869

7.46K

$513

0x...d270

5h ago

Sell

$0.0693

367

$25.5

0x...9023

5h ago

Sell

$0.0693

29.79K

$2.06K

0x...9023

5h ago

Buy

$0.0693

7.06K

$490

0x...1e48

5h ago

Buy

$0.0693

29.79K

$2.06K

0x...9023

5h ago

Sell

$0.0688

1.56

$0.107

0x...8337

5h ago

Sell

$0.06869

52.2

$3.59

0x...F6EB
nav_search nav_search

$275,272

P
PancakeSwap
U

UBXS

2,036,156

W

WBNB

199

WBNB : UBXS

1:10249.1

$14,439

N
NONE
U

UBXS

106,513

W

WBNB

10

WBNB : UBXS

1:10249.1

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

114m ago

-742 UBXS

-0.07344 WBNB

Add

114m ago

+0.01007 UBXS

+0.0{6}9974 WBNB

Remove

26h ago

-377 UBXS

-0.03563 WBNB

Add

26h ago

+0.01055 UBXS

+0.0{6}9975 WBNB

Remove

01-13

-125 UBXS

-0.01230 WBNB

Add

01-13

+0.01015 UBXS

+0.0{6}9974 WBNB

Remove

01-12

-135 UBXS

-0.01336 WBNB

Add

01-12

+0.01009 UBXS

+0.0{6}9975 WBNB

Remove

01-11

-722 UBXS

-0.07321 WBNB

Add

01-11

+0.00984 UBXS

+0.0{6}9974 WBNB

Remove

01-09

-481 UBXS

-0.04791 WBNB

Add

01-09

+0.01001 UBXS

+0.0{6}9975 WBNB

Remove

01-08

-564 UBXS

-0.06238 WBNB

Add

01-08

+0.009024 UBXS

+0.0{6}9975 WBNB

Remove

01-07

-362 UBXS

-0.04929 WBNB

Add

01-07

+0.00733 UBXS

+0.0{6}9974 WBNB

Remove

01-06

-864 UBXS

-0.1135 WBNB

Add

01-06

+0.007586 UBXS

+0.0{6}9975 WBNB

Remove

01-06

-531 UBXS

-0.05848 WBNB

Add

01-06

+0.009065 UBXS

+0.0{6}9975 WBNB

Remove

01-04

-658 UBXS

-0.07138 WBNB

Add

01-04

+0.009188 UBXS

+0.0{6}9974 WBNB

Remove

01-02

-687 UBXS

-0.07138 WBNB

Add

01-02

+0.009599 UBXS

+0.0{6}9974 WBNB

Remove

12-31

-695 UBXS

-0.07509 WBNB

Add

12-31

+0.009235 UBXS

+0.0{6}9974 WBNB