POS

POSI Position Exchange

0x5CA4...6706 copy

POSI POSI

$0.008333

-0.70%

  • Massimo 24h

    $0.0085

  • Minimo 24h

    $0.008309

  • Vol 24h (POSI)

    350.76K

  • vol 24h(USDT)

    2951.39

Data1m5m15m30m1H4H1D1W
LitePro

3h ago

Vendi

$0.008309

576.799

$4.793

3h ago

Vendi

$0.008333

28.87K

$240.556

3h ago

Vendi

$0.008333

28.87K

$240.556

5h ago

Acquista

$0.008367

70.299

$0.588206

6h ago

Acquista

$0.008346

70.3

$0.586703

6h ago

Vendi

$0.008385

9753.5

$81.782

7h ago

Acquista

$0.008359

5954.35

$49.773

7h ago

Vendi

$0.008363

630.204

$5.271

8h ago

Acquista

$0.008377

350

$2.932

8h ago

Vendi

$0.008351

16.89K

$141.025

9h ago

Acquista

$0.008385

1007.87

$8.451

10h ago

Vendi

$0.008382

8555.01

$71.704

10h ago

Vendi

$0.008393

38.15K

$320.16

10h ago

Vendi

$0.008432

496.934

$4.19

11h ago

Acquista

$0.008395

776.847

$6.522

12h ago

Acquista

$0.008411

1051.74

$8.846

12h ago

Acquista

$0.00837

195.838

$1.639

12h ago

Vendi

$0.008444

13.33K

$112.537

13h ago

Acquista

$0.008462

13.26K

$112.199

13h ago

Vendi

$0.008462

13.13K

$111.077

13h ago

Acquista

$0.008388

3100

$26.001

13h ago

Acquista

$0.008373

143.564

$1.202

14h ago

Acquista

$0.008371

92.759

$0.776492

15h ago

Vendi

$0.008473

23.56K

$199.622

16h ago

Acquista

$0.0085

76.55K

$650.706

16h ago

Vendi

$0.008411

14.43K

$121.349

16h ago

Acquista

$0.00844

23.71K

$200.122

16h ago

Acquista

$0.008411

12.01K

$100.994

16h ago

Acquista

$0.008395

12.03K

$101.001

16h ago

Acquista

$0.008491

1411

$11.98

19h ago

Acquista

$0.008408

395.757

$3.328

20h ago

Acquista

$0.008371

90.948

$0.761361

21h ago

Acquista

$0.008364

1058.87

$8.857

22h ago

Acquista

$0.008365

57.829

$0.483751

24h ago

Acquista

$0.008392

1000

$8.392

24h ago

Vendi

$0.008389

394.141

$3.306

25h ago

Acquista

$0.008372

749.313

$6.273

26h ago

Acquista

$0.008347

494.511

$4.128

29h ago

Acquista

$0.008368

19.52K

$163.368

30h ago

Acquista

$0.008338

5000

$41.691

30h ago

Acquista

$0.008338

6755.41

$56.328

31h ago

Acquista

$0.008323

5233.35

$43.557

31h ago

Acquista

$0.008316

5000

$41.58

31h ago

Acquista

$0.008374

261

$2.185

32h ago

Acquista

$0.00831

18.16K

$150.932

32h ago

Vendi

$0.008389

980.183

$8.223

32h ago

Acquista

$0.008389

100

$0.838885

33h ago

Acquista

$0.008286

1382.16

$11.453

34h ago

Vendi

$0.008294

3.905

$0.032383

34h ago

Vendi

$0.008294

2.348

$0.019473

$213,322

P
PancakeSwap
P

POSI

12,790,883

B

BUSD

106,539

BUSD : POSI

1:120.215

$97,923

P
PancakeSwap
P

POSI

5,876,805

W

WBNB

83

WBNB : POSI

1:71148.8

$111

P
PancakeSwap
P

POSI

7,133

B

BENX

796,404

POSI : BENX

1:129.653

Tipo

Importo/Token

Utente