CRY

CRP CryptoPeso

0x8633...3FE3 copy

CRP CRP

$0.1023

+0.95%

  • 24h high

    $0.1032

  • 24h low

    $0.1004

  • 24h vol (CRP)

    11.11K

  • 24h vol(USDT)

    1137.22

Time1m5m15m30m1h4h1D1W
LitePro

1m ago

Buy

$0.1023

1964.89

$201.2

44m ago

Sell

$0.1014

24.25

$2.461

50m ago

Sell

$0.1014

48.5

$4.92

88m ago

Sell

$0.1018

102.82

$10.472

8h ago

Buy

$0.1024

400

$40.993

10h ago

Buy

$0.1029

9.669

$0.995026

11h ago

Sell

$0.1031

116.047

$11.965

11h ago

Buy

$0.1032

3871.05

$399.592

13h ago

Sell

$0.1016

563.139

$57.271

13h ago

Sell

$0.1020

77.6

$7.916

15h ago

Buy

$0.1022

17

$1.738

15h ago

Buy

$0.1022

15

$1.534

16h ago

Buy

$0.1021

2341.54

$239.181

19h ago

Sell

$0.1011

58.2

$5.886

22h ago

Buy

$0.1005

1490

$149.798

23h ago

Buy

$0.1004

12.937

$1.299

24h ago

Sell

$0.1014

595.987

$60.45

24h ago

Sell

$0.1015

41.329

$4.198

29h ago

Sell

$0.1021

177.821

$18.168

30h ago

Sell

$0.1020

242.5

$24.748

31h ago

Buy

$0.1020

195.085

$19.908

31h ago

Sell

$0.1021

291

$29.713

32h ago

Buy

$0.1022

389.659

$39.832

32h ago

Sell

$0.1019

291

$29.681

33h ago

Sell

$0.1019

194

$19.782

33h ago

Sell

$0.1020

29.1

$2.97

33h ago

Sell

$0.1020

72.971

$7.446

34h ago

Sell

$0.1020

970

$99.026

34h ago

Sell

$0.1024

97

$9.935

35h ago

Buy

$0.1024

5

$0.512321

35h ago

Buy

$0.1022

618.037

$63.194

35h ago

Buy

$0.1020

21.621

$2.207

35h ago

Sell

$0.1019

130.996

$13.355

36h ago

Sell

$0.1019

58.2

$5.935

36h ago

Buy

$0.1019

1

$0.101991

37h ago

Sell

$0.1019

9.7

$0.989264

37h ago

Sell

$0.1019

89.828

$9.162

37h ago

Sell

$0.1018

29.1

$2.964

38h ago

Sell

$0.1017

100.792

$10.252

43h ago

Buy

$0.1025

5664.43

$580.639

44h ago

Buy

$0.09967

1.704

$0.169871

44h ago

Buy

$0.09924

1.024

$0.101675

44h ago

Buy

$0.09944

1

$0.099442

45h ago

Sell

$0.1012

485

$49.116

46h ago

Buy

$0.1018

1

$0.101856

46h ago

Buy

$0.1017

1

$0.101747

11-01

Buy

$0.1014

108.098

$10.961

11-01

Buy

$0.1008

10

$1.008

11-01

Sell

$0.1008

29.796

$3.006

11-01

Sell

$0.1010

4850.04

$490.295