MET

METAN Metan Evolutions

0x879D...4c66 copy

METAN METAN

$0.005825

+0.64%

  • Massimo 24h

    $0.00583

  • Minimo 24h

    $0.005788

  • Vol 24h (METAN)

    1348.98

  • vol 24h(USDT)

    7.852

Data1m5m15m30m1H4H1D1W
LitePro

6h ago

Acquista

$0.005826

17.494

$0.10192

7h ago

Acquista

$0.005825

16.936

$0.098662

7h ago

Acquista

$0.00583

31.82

$0.185501

8h ago

Acquista

$0.005823

17.36

$0.101096

20h ago

Vendi

$0.005823

63.303

$0.36863

20h ago

Vendi

$0.005823

18.159

$0.105746

20h ago

Acquista

$0.005827

898.136

$5.233

22h ago

Vendi

$0.00579

10.586

$0.061289

22h ago

Vendi

$0.00579

17.718

$0.102593

23h ago

Vendi

$0.005791

32.044

$0.185579

25h ago

Vendi

$0.005788

11.488

$0.066495

26h ago

Vendi

$0.005791

23.063

$0.133563

36h ago

Vendi

$0.005794

5.649

$0.032732

36h ago

Vendi

$0.005794

18.668

$0.108166

36h ago

Vendi

$0.005795

38.818

$0.224957

36h ago

Vendi

$0.005797

36.549

$0.211864

36h ago

Vendi

$0.005798

153.293

$0.888833

37h ago

Acquista

$0.005804

5473.2

$31.769

43h ago

Acquista

$0.00559

2345.85

$13.114

43h ago

Vendi

$0.005501

3032.9

$16.683

43h ago

Acquista

$0.005501

1516.45

$8.341

43h ago

Acquista

$0.005558

15.625

$0.086845

43h ago

Acquista

$0.005558

10.927

$0.060735

43h ago

Acquista

$0.005557

64.198

$0.35675

43h ago

Acquista

$0.005557

13.425

$0.074605

43h ago

Vendi

$0.005554

5448.95

$30.264

43h ago

Acquista

$0.005554

3362.62

$18.676

05-04

Acquista

$0.00563

34.233

$0.192737

05-04

Acquista

$0.005629

37.946

$0.213594

05-04

Acquista

$0.005627

67.158

$0.377924

05-04

Acquista

$0.005625

35.762

$0.201156

05-04

Acquista

$0.005623

35.04

$0.197044

05-04

Acquista

$0.005622

39.316

$0.221035

05-03

Acquista

$0.005633

64.19

$0.361593

05-03

Acquista

$0.005618

60.878

$0.341985

05-03

Acquista

$0.005619

23.256

$0.130667

05-03

Acquista

$0.005606

37.12

$0.208105

05-02

Acquista

$0.005622

39.019

$0.219361

05-02

Acquista

$0.005612

58.171

$0.326429

05-02

Acquista

$0.005615

68.935

$0.387039

05-02

Vendi

$0.005607

45.724

$0.256357

05-02

Vendi

$0.005608

103.424

$0.580047

05-02

Vendi

$0.005612

36.154

$0.20291

05-02

Acquista

$0.005626

42.193

$0.23738

05-02

Acquista

$0.005624

102.332

$0.575552

05-02

Acquista

$0.005618

49.782

$0.279668

05-01

Acquista

$0.00561

39.127

$0.219504

05-01

Vendi

$0.005604

174.98

$0.98054

05-01

Vendi

$0.005611

212.245

$1.191

05-01

Vendi

$0.00562

67.143

$0.377358

$3,301

P
PancakeSwap
M

METAN

283,298

B

BUSD

1,651

BUSD : METAN

1:171.65

$189

P
PancakeSwap
M

METAN

16,249

W

WBNB

0.1603

WBNB : METAN

1:101410.1

Tipo

Importo/Token

Utente

notData notData
Nessun dato