THE

THG Thetan Gem

0x9fd8...618f copy

THG THG

$0.059035

+0.56%

  • Massimo 24h

    $0.059546

  • Minimo 24h

    $0.05863

  • Vol 24h (THG)

    226.80K

  • vol 24h(USDT)

    13.41K

Data1m5m15m30m1H4H1D1W
LitePro

5m ago

Acquista

$0.059035

3466.19

$204.626

25m ago

Acquista

$0.059153

3238.43

$191.562

75m ago

Vendi

$0.059104

3487.45

$206.121

99m ago

Acquista

$0.059209

2559.77

$151.561

113m ago

Acquista

$0.059248

3351.85

$198.591

2h ago

Acquista

$0.059125

50.093

$2.962

3h ago

Acquista

$0.058945

88.143

$5.196

3h ago

Acquista

$0.058945

0.588452

$0.034686

3h ago

Vendi

$0.058942

3484.34

$205.375

3h ago

Vendi

$0.059135

62

$3.666

3h ago

Acquista

$0.058886

73.95

$4.355

3h ago

Vendi

$0.058884

3185.87

$187.596

4h ago

Vendi

$0.058862

3185.87

$187.526

4h ago

Acquista

$0.059035

669.473

$39.522

4h ago

Vendi

$0.059015

3185.87

$188.014

4h ago

Vendi

$0.059115

60

$3.547

4h ago

Vendi

$0.059077

3484.34

$205.845

5h ago

Acquista

$0.059282

6000

$355.691

5h ago

Acquista

$0.05913

460

$27.2

5h ago

Acquista

$0.059117

836.573

$49.456

6h ago

Vendi

$0.059122

3669.97

$216.976

6h ago

Vendi

$0.059228

4000

$236.911

6h ago

Vendi

$0.059376

20.945

$1.244

6h ago

Vendi

$0.059376

0.651425

$0.038679

6h ago

Acquista

$0.059376

0.294513

$0.017487

6h ago

Vendi

$0.059376

0.294513

$0.017487

6h ago

Acquista

$0.059484

343.752

$20.448

6h ago

Acquista

$0.059484

4414.83

$262.612

6h ago

Vendi

$0.059229

3185.87

$188.695

6h ago

Acquista

$0.059331

0.066718

$0.003958

6h ago

Vendi

$0.059331

0.066718

$0.003958

6h ago

Vendi

$0.059457

0.172717

$0.010269

6h ago

Vendi

$0.059457

0.233184

$0.013865

6h ago

Vendi

$0.059457

0.124823

$0.007422

6h ago

Vendi

$0.059457

100.001

$5.946

7h ago

Acquista

$0.059479

3205.2

$190.644

7h ago

Vendi

$0.059429

3449.84

$205.021

7h ago

Vendi

$0.059534

15.664

$0.932553

7h ago

Acquista

$0.059534

0.494001

$0.02941

7h ago

Vendi

$0.059534

0.494001

$0.02941

7h ago

Acquista

$0.059402

4007.64

$238.062

7h ago

Vendi

$0.059417

3185.87

$189.294

7h ago

Vendi

$0.059442

82.872

$4.926

7h ago

Vendi

$0.059233

0.233787

$0.013848

7h ago

Vendi

$0.059369

88.016

$5.225

7h ago

Vendi

$0.059371

125.163

$7.431

7h ago

Vendi

$0.059371

1.948

$0.115673

7h ago

Acquista

$0.059371

0.717051

$0.042572

7h ago

Vendi

$0.059371

0.717051

$0.042572

7h ago

Acquista

$0.059238

4556.12

$269.895