STA

SSS StarSharks

0xc302...7eb3 copy

SSS SSS

$0.045571

+1.17%

  • Massimo 24h

    $0.045869

  • Minimo 24h

    $0.044937

  • Vol 24h (SSS)

    96.55

  • vol 24h(USDT)

    4.422

Data1m5m15m30m1H4H1D1W
LitePro

2h ago

Vendi

$0.045571

14

$0.637997

10h ago

Vendi

$0.045869

79

$3.624

20h ago

Vendi

$0.044939

0.064402

$0.002894

20h ago

Acquista

$0.044986

1.34

$0.060271

23h ago

Acquista

$0.044939

0.131249

$0.005898

23h ago

Acquista

$0.044937

0.239775

$0.010775

30h ago

Vendi

$0.045045

115

$5.18

32h ago

Vendi

$0.045595

496.99

$22.66

38h ago

Vendi

$0.046858

443.311

$20.772

39h ago

Vendi

$0.046629

243.736

$11.365

44h ago

Vendi

$0.046926

1048.75

$49.213

09-06

Acquista

$0.046279

0.22806

$0.010554

09-05

Vendi

$0.046768

120.604

$5.64

09-05

Acquista

$0.046768

0.010775

$0.0005039

09-05

Vendi

$0.04739

0.053289

$0.002525

09-05

Acquista

$0.047394

0.488833

$0.023168

09-05

Vendi

$0.04739

900

$42.651

09-05

Acquista

$0.047249

0.022717

$0.001073

09-05

Vendi

$0.047262

83

$3.923

09-05

Acquista

$0.046979

0.115221

$0.005413

09-04

Acquista

$0.047249

0.214437

$0.010132

09-04

Acquista

$0.047245

14.749

$0.696819

09-04

Vendi

$0.047167

27.19K

$1282.4

09-04

Acquista

$0.047712

12.862

$0.613664

09-04

Vendi

$0.047651

22.78K

$1085.57

09-04

Acquista

$0.048513

0.270588

$0.013127

09-03

Vendi

$0.04974

1214

$60.384

09-03

Vendi

$0.049882

50

$2.494

09-03

Vendi

$0.050336

14

$0.704709

09-03

Acquista

$0.05063

1.868

$0.094592

09-03

Vendi

$0.050582

3520.11

$178.055

09-03

Vendi

$0.05073

481.247

$24.414

09-03

Vendi

$0.049414

42

$2.075

09-02

Vendi

$0.049267

370

$18.229

09-02

Vendi

$0.04922

200.684

$9.878

09-02

Vendi

$0.049268

632

$31.138

09-02

Vendi

$0.048483

165

$8

09-02

Vendi

$0.048475

165

$7.998

09-02

Vendi

$0.048292

165

$7.968

09-02

Vendi

$0.048222

165

$7.957

09-02

Acquista

$0.047893

0.261863

$0.012541

09-02

Vendi

$0.048281

62

$2.993

09-02

Vendi

$0.04821

1073.05

$51.732

09-02

Vendi

$0.048508

630.957

$30.606

09-02

Vendi

$0.048756

1422

$69.331

09-02

Vendi

$0.04856

67

$3.254

09-02

Vendi

$0.04859

498

$24.198

09-02

Vendi

$0.048645

4007.58

$194.948

09-01

Acquista

$0.049164

8150.6

$400.718

09-01

Acquista

$0.049132

0.098704

$0.00485

$451,286

P
PancakeSwap
S

SSS

4,958,980

W

WBNB

459

WBNB : SSS

1:10806.7

$246

M
MDEX
S

SSS

2,690

W

WBNB

0.2502

WBNB : SSS

1:10806.7