NUM

NUM Numbers Protocol

0xeceb...5ad9 copy

NUM NUM

$0.089776

+2.26%

  • 24h High

    $0.089826

  • 24h Low

    $0.087796

  • 24h Vol (NUM)

    216.35K

  • 24h vol(USDT)

    19.25K

Time1m5m15m30m1H4H1D1W
LitePro

54m ago

Buy

$0.089826

1099.63

$98.775

55m ago

Buy

$0.089776

1925.92

$172.902

55m ago

Buy

$0.08969

3138.26

$281.471

58m ago

Buy

$0.08955

2056.16

$184.128

62m ago

Buy

$0.089458

5004.39

$447.682

66m ago

Buy

$0.089235

2193.82

$195.766

81m ago

Sell

$0.089358

0.039188

$0.003502

6h ago

Sell

$0.089137

5000

$445.687

6h ago

Sell

$0.089358

5000

$446.788

7h ago

Buy

$0.089578

2575.58

$230.717

7h ago

Buy

$0.089463

5005.82

$447.838

7h ago

Buy

$0.08924

2182.09

$194.731

7h ago

Buy

$0.089143

1184.06

$105.552

7h ago

Buy

$0.089091

1233.04

$109.853

7h ago

Buy

$0.089091

3747.45

$333.864

7h ago

Buy

$0.089091

2229.03

$198.586

7h ago

Buy

$0.089091

1115.53

$99.383

7h ago

Sell

$0.088723

24.04K

$2132.97

10h ago

Sell

$0.089777

0.073475

$0.006596

11h ago

Buy

$0.089781

100

$8.978

12h ago

Buy

$0.089777

351.047

$31.516

14h ago

Buy

$0.089761

0.090949

$0.008164

14h ago

Sell

$0.089711

0.09166

$0.008223

14h ago

Buy

$0.089761

0.203996

$0.018311

14h ago

Sell

$0.089711

0.130422

$0.0117

15h ago

Buy

$0.089761

1121.27

$100.646

15h ago

Buy

$0.089711

1129.56

$101.334

16h ago

Buy

$0.08966

2342.57

$210.035

16h ago

Buy

$0.089555

5004.39

$448.17

16h ago

Buy

$0.089332

2030.16

$181.359

16h ago

Buy

$0.089242

1394.39

$124.438

16h ago

Buy

$0.08918

2063.13

$183.989

17h ago

Buy

$0.089088

2212.93

$197.146

17h ago

Buy

$0.08899

1079.68

$96.081

17h ago

Buy

$0.088942

5004.39

$445.102

17h ago

Buy

$0.088657

0.009968

$0.0008837

17h ago

Buy

$0.088721

1450.5

$128.69

19h ago

Buy

$0.088657

1628.78

$144.404

20h ago

Buy

$0.088586

0.248405

$0.022005

21h ago

Sell

$0.088604

0.0682

$0.006043

21h ago

Sell

$0.088586

410.646

$36.377

21h ago

Sell

$0.088604

3391.22

$300.475

21h ago

Sell

$0.088752

12.84K

$1139.26

21h ago

Sell

$0.089315

642.165

$57.355

21h ago

Sell

$0.089343

439.981

$39.309

21h ago

Sell

$0.089362

0.107184

$0.009578

21h ago

Buy

$0.089362

0.095189

$0.008506

21h ago

Buy

$0.089362

0.117731

$0.010521

21h ago

Sell

$0.089362

0.117731

$0.010521

21h ago

Buy

$0.089362

0.002847

$0.0002544

$523,576

N

NUM

3,170,292

U

USDT

238,959

USDT : NUM

1:11.139

$55,198

P
PancakeSwap
N

NUM

306,082

B

BUSD

27,693

BUSD : NUM

1:11.139

$114

P
PancakeSwap
N

NUM

630

W

WBNB

0.1019

WBNB : NUM

1:6230.72