AST

ASTX Asterix Labs

0x0000...Ff39 copy

ASTX ASTX

$1501.12

-3.68%

  • Massimo 24h

    $1558.48

  • Minimo 24h

    $1410.55

  • Vol 24h (ASTX)

    70.332

  • vol 24h(USDT)

    101.88K

Data1m5m15m30m1H4H1D1W
LitePro

47m ago

Acquista

$1501.12

1.013

$1519.92

57m ago

Acquista

$1495.58

1.064

$1591.22

57m ago

Acquista

$1495.58

3.341

$4996.65

57m ago

Vendi

$1495.58

1.064

$1591.22

58m ago

Acquista

$1472.2

1.073

$1579.73

58m ago

Acquista

$1472.2

3.394

$4997.11

58m ago

Vendi

$1472.2

1.073

$1579.73

66m ago

Vendi

$1449.65

1

$1449.65

75m ago

Vendi

$1457.64

1

$1457.64

2h ago

Acquista

$1463.96

1.473

$2156.62

2h ago

Acquista

$1452.09

1.264

$1836.04

2h ago

Acquista

$1443.56

0.691751

$998.581

4h ago

Acquista

$1441.82

0.692759

$998.834

4h ago

Acquista

$1437.16

0.69534

$999.32

4h ago

Acquista

$1441.59

2.163

$3117.99

4h ago

Acquista

$1441.59

2.145

$3092.27

4h ago

Vendi

$1441.59

2.163

$3117.99

4h ago

Vendi

$1427.34

2.169

$3096.47

4h ago

Vendi

$1427.34

1.523

$2173.76

4h ago

Acquista

$1427.34

2.169

$3096.49

5h ago

Acquista

$1436.29

2.002

$2875.89

6h ago

Vendi

$1410.55

3.739

$5273.49

6h ago

Vendi

$1431.14

7.486

$10.71K

6h ago

Vendi

$1431.14

2

$2862.28

6h ago

Acquista

$1431.14

7.486

$10.71K

7h ago

Acquista

$1444.48

0.039229

$56.666

7h ago

Vendi

$1444.88

1

$1444.88

12h ago

Acquista

$1444.32

0.005518

$7.97

12h ago

Vendi

$1445.12

1.019

$1472.58

12h ago

Vendi

$1451.41

0.35

$507.992

13h ago

Acquista

$1453.41

0.601871

$874.768

15h ago

Vendi

$1445.84

0.50357

$728.081

17h ago

Acquista

$1451.23

0.068589

$99.538

17h ago

Vendi

$1447.15

4

$5788.62

17h ago

Vendi

$1476.76

1.007

$1487.05

18h ago

Acquista

$1486.27

0.083102

$123.511

19h ago

Acquista

$1487.09

0.044343

$65.942

19h ago

Vendi

$1486.61

1

$1486.61

19h ago

Acquista

$1490.73

0.02053

$30.605

20h ago

Vendi

$1493.78

1.02

$1523.11

20h ago

Vendi

$1501.7

1

$1501.7

20h ago

Vendi

$1511.44

1

$1511.44

21h ago

Vendi

$1517.4

1

$1517.4

21h ago

Vendi

$1521.09

0.07

$106.476

21h ago

Vendi

$1522.61

1.04

$1583.91

22h ago

Vendi

$1542.56

0.077237

$119.142

23h ago

Vendi

$1537.9

1.1

$1691.69

23h ago

Vendi

$1548.75

0.313846

$486.069

24h ago

Vendi

$1558.48

2.5

$3896.21

24h ago

Vendi

$1578.23

1.717

$2709.51

$1,268,915

U
Uniswap V2
A

ASTX

422

W

WETH

204

WETH : ASTX

1:2.07

$3,863

U
UniV3Pool
A

ASTX

2

W

WETH

0.0767

WETH : ASTX

1:2.07

Tipo

Importo/Token

Utente

notData notData
Nessun dato