LME

LMEOW LMEOW

0x1ae7...b92b copy

LMEOW LMEOW

$0.04743

-26.79%

  • Massimo 24h

    $0.07253

  • Minimo 24h

    $0.04728

  • Vol 24h (LMEOW)

    36.46M

  • vol 24h(USDT)

    2.06M

Data1m5m15m30m1H4H1D1W
LitePro

2m ago

Acquista

$0.04743

20.05K

$950.973

5m ago

Acquista

$0.04735

131.85K

$6243.47

5m ago

Acquista

$0.04735

1.07M

$50.90K

5m ago

Vendi

$0.04735

322.70K

$15.28K

5m ago

Vendi

$0.04735

1.07M

$50.89K

5m ago

Acquista

$0.04807

6926.64

$333.003

6m ago

Acquista

$0.04804

104.57K

$5024.62

12m ago

Acquista

$0.04753

65.81K

$3128.22

15m ago

Acquista

$0.04728

100.02K

$4728.79

15m ago

Vendi

$0.04728

180.00K

$8510.35

15m ago

Vendi

$0.04728

100.01K

$4728.27

18m ago

Acquista

$0.04797

16.11K

$772.676

18m ago

Vendi

$0.04797

2000

$95.945

21m ago

Vendi

$0.04791

165.82K

$7945.47

22m ago

Acquista

$0.04856

8996.28

$436.944

23m ago

Vendi

$0.04853

31.02K

$1505.58

23m ago

Acquista

$0.04865

41.24K

$2006.59

23m ago

Vendi

$0.04849

12.93K

$626.966

26m ago

Vendi

$0.04854

73.19K

$3552.82

27m ago

Acquista

$0.04883

6326.29

$308.927

27m ago

Vendi

$0.04883

9900

$483.439

28m ago

Vendi

$0.04884

112.50K

$5495.22

28m ago

Vendi

$0.04929

37.50K

$1848.76

29m ago

Acquista

$0.04945

31.58K

$1561.87

29m ago

Acquista

$0.04932

50.13K

$2472.36

32m ago

Acquista

$0.04911

23.46K

$1152.23

33m ago

Acquista

$0.04902

49.82K

$2442.13

34m ago

Acquista

$0.04882

122.56K

$5983.89

34m ago

Acquista

$0.04882

7301.75

$356.489

34m ago

Vendi

$0.04830

250.00K

$12.08K

37m ago

Acquista

$0.04928

6265.3

$308.775

38m ago

Acquista

$0.04925

12.54K

$617.71

38m ago

Acquista

$0.04925

49.61K

$2443.57

38m ago

Acquista

$0.04900

10.18K

$499.11

38m ago

Vendi

$0.04900

400.00K

$19.60K

38m ago

Vendi

$0.05061

27.00K

$1366.57

39m ago

Vendi

$0.05072

50.00K

$2536.41

41m ago

Acquista

$0.05094

6269.64

$319.381

41m ago

Vendi

$0.05094

80.00K

$4075.27

41m ago

Acquista

$0.05125

117.13K

$6003.81

42m ago

Vendi

$0.05075

93.70K

$4755.67

43m ago

Vendi

$0.05115

79.65K

$4074.5

45m ago

Acquista

$0.05149

151.58K

$7806.28

45m ago

Acquista

$0.05084

61.48K

$3126.19

45m ago

Acquista

$0.05058

61.80K

$3126.21

46m ago

Acquista

$0.05032

31.02K

$1561.09

46m ago

Acquista

$0.05019

6772.57

$339.935

46m ago

Vendi

$0.05019

934.67K

$46.91K

66m ago

Vendi

$0.05436

115.89K

$6300.14

66m ago

Vendi

$0.05491

21.60K

$1185.84

$2,349,060

U
Uniswap V2
L

LMEOW

24,748,212

W

WETH

374

WETH : LMEOW

1:66190.2

$491,790

U
UniV3Pool
L

LMEOW

10,368,731

U

USDC

0.0000

USDC : LMEOW

1:21.076

$22,912

U
Uniswap V2
L

LMEOW

237,972

O

OX

1,162,660

LMEOW : OX

1:4.744