UNI

UNI Uniswap

0x1f98...f984 copy

UNI UNI

$14.087

+2.27%

  • Massimo 24h

    $14.55

  • Minimo 24h

    $13.27

  • Vol 24h (UNI)

    3.02M

  • vol 24h(USDT)

    42.52M

Data1m5m15m30m1H4H1D1W
LitePro

4m ago

Acquista

$14.087

8.852

$124.706

4m ago

Vendi

$14.087

2289.07

$32.25K

8m ago

Vendi

$14.13

4836.24

$68.35K

13m ago

Vendi

$14.15

3535.89

$50.04K

14m ago

Vendi

$14.16

2659.35

$37.67K

16m ago

Vendi

$14.17

2339.27

$33.16K

18m ago

Vendi

$14.17

3266.78

$46.32K

18m ago

Vendi

$14.19

2623.73

$37.24K

20m ago

Vendi

$14.20

3600.6

$51.13K

23m ago

Vendi

$14.21

4786.43

$68.02K

24m ago

Vendi

$14.22

2014.28

$28.66K

28m ago

Vendi

$14.23

3753.21

$53.43K

30m ago

Vendi

$14.25

4052.9

$57.75K

41m ago

Vendi

$14.25

12

$171.061

51m ago

Acquista

$14.24

66.811

$951.849

53m ago

Acquista

$14.24

2895.31

$41.25K

56m ago

Acquista

$14.23

5963.09

$84.89K

61m ago

Acquista

$14.21

5825.08

$82.80K

71m ago

Acquista

$14.19

401.203

$5693.95

74m ago

Vendi

$14.18

6024.92

$85.49K

74m ago

Vendi

$14.21

2202.84

$31.31K

76m ago

Vendi

$14.22

5896.88

$83.86K

76m ago

Vendi

$14.24

3959.2

$56.39K

87m ago

Vendi

$14.23

5725.59

$81.49K

88m ago

Vendi

$14.25

3372.48

$48.07K

88m ago

Vendi

$14.26

4570.38

$65.18K

89m ago

Vendi

$14.27

5769.79

$82.39K

90m ago

Acquista

$14.29

2919.4

$41.73K

91m ago

Acquista

$14.28

2895.88

$41.37K

94m ago

Acquista

$14.26

2603.75

$37.15K

95m ago

Vendi

$14.25

1945.18

$27.74K

95m ago

Acquista

$14.26

4306.02

$61.43K

98m ago

Acquista

$14.24

11.02K

$157.01K

102m ago

Acquista

$14.18

2844.48

$40.35K

102m ago

Acquista

$14.17

4318.47

$61.21K

103m ago

Acquista

$14.15

5389.89

$76.32K

103m ago

Acquista

$14.13

3553.19

$50.24K

104m ago

Acquista

$14.11

4800.24

$67.78K

104m ago

Acquista

$14.10

4923.49

$69.43K

104m ago

Acquista

$14.083

3232.18

$45.52K

104m ago

Acquista

$14.071

3028.45

$42.62K

105m ago

Acquista

$14.055

3451.03

$48.51K

105m ago

Acquista

$14.044

4314.86

$60.60K

106m ago

Acquista

$14.028

4532.21

$63.58K

107m ago

Acquista

$14.012

4938.87

$69.21K

111m ago

Vendi

$13.99

3928.24

$54.98K

111m ago

Acquista

$14.0090

19.37K

$271.42K

112m ago

Vendi

$13.94

1126.21

$15.70K

116m ago

Vendi

$13.96

3027.78

$42.27K

117m ago

Vendi

$13.97

2560.84

$35.80K

$47,439,837

U
UniV3Pool
U

UNI

2,086,345

W

WETH

5,065

WETH : UNI

1:252.892

$6,838,358

U
Uniswap V2
U

UNI

242,699

W

WETH

960

WETH : UNI

1:252.892

$6,268,059

U
UniV3Pool
U

UNI

275,719

A

AAVE

10,033

UNI : AAVE

1:0.059301

Tipo

Importo/Token

Utente