TRU

TRU TrueFi

0x4c19...3784 copy

TRU TRU

$0.107389

+0.46%

  • Massimo 24h

    $0.112862

  • Minimo 24h

    $0.105404

  • Vol 24h (TRU)

    280.89K

  • vol 24h(USDT)

    30.78K

Data1m5m15m30m1H4H1D1W
LitePro

1m ago

Vendi

$0.107389

9168.71

$984.619

52m ago

Vendi

$0.108339

7900.34

$855.915

60m ago

Vendi

$0.109165

7234.17

$789.721

2h ago

Acquista

$0.108278

1279.48

$138.54

5h ago

Acquista

$0.108591

864.888

$93.919

5h ago

Vendi

$0.10831

6029.51

$653.057

8h ago

Vendi

$0.10993

12.66K

$1392.08

8h ago

Acquista

$0.111292

7283.9

$810.643

8h ago

Vendi

$0.111292

7283.9

$810.643

8h ago

Vendi

$0.107386

16.11K

$1730.36

8h ago

Acquista

$0.112862

15.48K

$1746.67

8h ago

Acquista

$0.112862

3378.95

$381.356

8h ago

Acquista

$0.112862

9761.97

$1101.76

8h ago

Acquista

$0.112862

27.09K

$3056.92

8h ago

Vendi

$0.112862

5265.25

$594.248

8h ago

Vendi

$0.112862

3378.95

$381.356

8h ago

Vendi

$0.10959

4287.58

$469.877

8h ago

Acquista

$0.111041

7649.1

$849.361

14h ago

Acquista

$0.109144

9263.58

$1011.06

15h ago

Vendi

$0.107767

3809.86

$410.578

15h ago

Acquista

$0.108984

5185.4

$565.128

16h ago

Vendi

$0.10727

3923.11

$420.831

17h ago

Vendi

$0.10876

1260.2

$137.059

17h ago

Acquista

$0.10918

10.72K

$1169.92

17h ago

Acquista

$0.10918

5232

$571.228

18h ago

Acquista

$0.107474

5262.2

$565.549

19h ago

Vendi

$0.106013

297.72

$31.562

21h ago

Vendi

$0.105903

8297.95

$878.781

21h ago

Acquista

$0.105903

6158.12

$652.166

23h ago

Vendi

$0.106901

623.02

$66.602

29h ago

Vendi

$0.105404

1803.21

$190.066

30h ago

Vendi

$0.105778

1345.15

$142.287

31h ago

Acquista

$0.106583

6378.43

$679.835

31h ago

Vendi

$0.104545

2812.94

$294.077

34h ago

Acquista

$0.10471

5259.6

$550.732

36h ago

Acquista

$0.101951

465.388

$47.447

37h ago

Vendi

$0.100325

979.024

$98.22

37h ago

Acquista

$0.100615

979.024

$98.504

38h ago

Vendi

$0.099893

3923.15

$391.894

41h ago

Vendi

$0.10119

4339.4

$439.103

47h ago

Vendi

$0.104523

4442.56

$464.351

47h ago

Acquista

$0.105944

5982.25

$633.784

47h ago

Acquista

$0.103312

4522.15

$467.194

05-03

Acquista

$0.101266

4425.44

$448.147

05-03

Vendi

$0.099974

2914.62

$291.388

05-03

Vendi

$0.101033

1946.56

$196.666

05-03

Vendi

$0.101238

13.39K

$1355.12

05-03

Vendi

$0.101238

19.73K

$1997.02

05-03

Acquista

$0.101238

20.17K

$2041.54

05-03

Acquista

$0.101238

13.16K

$1331.9

$140,718

U
Uniswap V2
T

TRU

656,308

W

WETH

23

WETH : TRU

1:28695.4

$131,077

U
UniV3Pool
T

TRU

1,093,405

U

USDC

13,659

USDC : TRU

1:9.311

$84,155

S
SushiSwap
T

TRU

392,158

W

WETH

14

WETH : TRU

1:28695.4