DIM

DMTR Dimitra

0x51cb...4fdb copy

DMTR DMTR

$0.136687

-8.30%

  • Massimo 24h

    $0.156128

  • Minimo 24h

    $0.131503

  • Vol 24h (DMTR)

    774.74K

  • vol 24h(USDT)

    109.16K

Data1m5m15m30m1H4H1D1W
LitePro

37m ago

Vendi

$0.136687

9725.22

$1329.31

37m ago

Acquista

$0.139445

2461.83

$343.29

37m ago

Acquista

$0.139445

15.67K

$2184.7

37m ago

Vendi

$0.139445

2461.83

$343.29

2h ago

Vendi

$0.134996

52.73K

$7117.89

2h ago

Acquista

$0.134996

49.30K

$6655.67

2h ago

Acquista

$0.136051

4936.25

$671.582

2h ago

Acquista

$0.134977

4630.31

$624.984

2h ago

Vendi

$0.133713

10.01K

$1338.78

2h ago

Vendi

$0.133713

7033.22

$940.432

2h ago

Acquista

$0.133713

10.01K

$1338.9

3h ago

Acquista

$0.13548

702.093

$95.12

3h ago

Acquista

$0.135367

4857.89

$657.596

3h ago

Vendi

$0.133875

2500

$334.689

3h ago

Vendi

$0.134591

1319.42

$177.583

4h ago

Vendi

$0.134944

6013.83

$811.529

4h ago

Vendi

$0.136266

1180.25

$160.828

4h ago

Vendi

$0.136482

1000.89

$136.603

5h ago

Vendi

$0.136535

1703.52

$232.59

5h ago

Acquista

$0.13719

17.19K

$2357.79

5h ago

Acquista

$0.13719

3605.07

$494.578

5h ago

Vendi

$0.131503

23.93K

$3147.51

5h ago

Acquista

$0.131503

3042.71

$400.124

5h ago

Vendi

$0.136676

14.92K

$2038.54

5h ago

Vendi

$0.136676

4950

$676.546

5h ago

Acquista

$0.136676

14.92K

$2038.55

6h ago

Vendi

$0.13897

3500

$486.396

7h ago

Vendi

$0.139984

3057.02

$427.933

7h ago

Vendi

$0.140979

500

$70.489

8h ago

Acquista

$0.141925

204.462

$29.018

8h ago

Vendi

$0.141169

1390.19

$196.251

8h ago

Vendi

$0.141426

4578.78

$647.558

8h ago

Vendi

$0.141426

6000

$848.555

8h ago

Acquista

$0.141426

4578.78

$647.558

8h ago

Acquista

$0.141426

1492.08

$211.018

8h ago

Acquista

$0.142657

748.391

$106.763

8h ago

Acquista

$0.143534

1038.05

$148.995

9h ago

Vendi

$0.142387

5177.97

$737.276

9h ago

Vendi

$0.144002

3500

$504.005

10h ago

Acquista

$0.14478

14.77K

$2137.98

10h ago

Vendi

$0.140363

20.40K

$2862.87

10h ago

Acquista

$0.147017

7171.32

$1054.3

11h ago

Acquista

$0.145538

14.45K

$2102.85

11h ago

Acquista

$0.145538

4963.11

$722.321

11h ago

Vendi

$0.145538

14.45K

$2102.85

11h ago

Vendi

$0.143618

500

$71.809

11h ago

Vendi

$0.143769

500

$71.884

12h ago

Vendi

$0.143821

3000

$431.462

13h ago

Vendi

$0.144775

3700.9

$535.799

13h ago

Vendi

$0.146

5424.86

$792.027

$266,525

U
Uniswap V2
D

DMTR

976,160

W

WETH

46

WETH : DMTR

1:21088.4

$9,455

U
UniV3Pool
D

DMTR

50,329

W

WETH

0.8935

WETH : DMTR

1:21088.4