LIQ

LUSD Liquity USD

0x5f98...8bA0 copy

LUSD LUSD

$0.998871

-0.15%

  • Massimo 24h

    $1.001

  • Minimo 24h

    $0.998737

  • Vol 24h (LUSD)

    1.31M

  • vol 24h(USDT)

    1.31M

Data1m5m15m30m1H4H1D1W
LitePro

12m ago

Acquista

$0.998956

30.01K

$29.98K

31m ago

Acquista

$0.998871

2258.26

$2255.71

3h ago

Acquista

$0.998902

45.87K

$45.82K

3h ago

Vendi

$0.998737

1800

$1797.73

4h ago

Vendi

$0.998773

1207.35

$1205.87

4h ago

Acquista

$0.998773

1207.35

$1205.87

4h ago

Vendi

$0.998886

516.314

$515.739

6h ago

Vendi

$0.998998

459.975

$459.514

7h ago

Vendi

$0.998999

86.748

$86.661

7h ago

Acquista

$0.998999

21.23K

$21.21K

7h ago

Vendi

$0.998928

218.58K

$218.35K

7h ago

Vendi

$0.998928

510.03K

$509.48K

7h ago

Acquista

$0.998928

267.25K

$266.97K

7h ago

Vendi

$1

5956.91

$5958.3

8h ago

Acquista

$1

161.006

$161.046

8h ago

Vendi

$1

964.77

$964.894

10h ago

Vendi

$1

999.33

$999.42

10h ago

Acquista

$1

999.33

$999.39

11h ago

Vendi

$1

8000

$8001.63

11h ago

Acquista

$1

545.553

$545.669

11h ago

Vendi

$1

23.63K

$23.63K

12h ago

Acquista

$1

719.805

$719.992

12h ago

Vendi

$1

1037.36

$1037.64

14h ago

Vendi

$1

8514

$8514.6

15h ago

Vendi

$1

1019.18

$1019.24

15h ago

Vendi

$1

1800

$1800.06

16h ago

Acquista

$1

5652.08

$5652.14

16h ago

Vendi

$0.999997

8672.18

$8672.15

16h ago

Acquista

$1

11.11K

$11.11K

19h ago

Vendi

$1

28.09K

$28.09K

19h ago

Vendi

$1

32.36K

$32.37K

20h ago

Vendi

$1.001

9800.27

$9807

21h ago

Vendi

$1

348.698

$348.862

21h ago

Acquista

$1

1414.91

$1415.58

21h ago

Vendi

$1

3000

$3000.64

21h ago

Acquista

$1

2886.66

$2887.3

21h ago

Vendi

$1

637.696

$637.846

21h ago

Vendi

$1

312.608

$312.717

21h ago

Vendi

$1

2500

$2500.59

22h ago

Vendi

$1

5000

$5001.36

22h ago

Vendi

$1

244.808

$244.854

22h ago

Vendi

$1

649.789

$649.909

22h ago

Vendi

$1

21.753

$21.759

29h ago

Acquista

$1

6341.94

$6343.85

30h ago

Acquista

$1

895.991

$896.318

30h ago

Acquista

$1

1182.83

$1183.25

31h ago

Vendi

$1

11.11K

$11.12K

31h ago

Vendi

$1

5528.97

$5531.66

31h ago

Acquista

$1.001

523.844

$524.189

32h ago

Vendi

$1.001

337.166

$337.388