ALT

ASTO Altered State Machine Utility

0x8235...4689 copy

ASTO ASTO

$0.029715

+5.29%

  • Massimo 24h

    $0.030269

  • Minimo 24h

    $0.027616

  • Vol 24h (ASTO)

    5.17M

  • vol 24h(USDT)

    150.91K

Data1m5m15m30m1H4H1D1W
LitePro

2h ago

Acquista

$0.029715

1013.51

$30.117

2h ago

Acquista

$0.029714

1669.75

$49.615

3h ago

Vendi

$0.029711

110.00K

$3268.24

3h ago

Acquista

$0.029711

62.34K

$1852.18

3h ago

Vendi

$0.029785

3051.82

$90.897

4h ago

Vendi

$0.029789

3542.41

$105.525

4h ago

Vendi

$0.029795

68.71K

$2047.17

5h ago

Acquista

$0.029901

17.97K

$537.403

5h ago

Acquista

$0.029901

32.32K

$966.485

5h ago

Vendi

$0.029823

103.00K

$3071.76

5h ago

Vendi

$0.029983

75.00K

$2248.74

5h ago

Vendi

$0.030102

37.39K

$1125.36

6h ago

Acquista

$0.030161

37.66K

$1135.81

6h ago

Acquista

$0.030105

75.19K

$2263.5

6h ago

Acquista

$0.029987

50.13K

$1503.08

6h ago

Acquista

$0.029908

169.83K

$5079.34

7h ago

Acquista

$0.029645

16.82K

$498.653

7h ago

Vendi

$0.029619

70.99K

$2102.6

7h ago

Vendi

$0.029728

336.66K

$10.01K

7h ago

Vendi

$0.029728

9189.54

$273.186

7h ago

Acquista

$0.030269

99.55K

$3013.4

7h ago

Acquista

$0.030111

635.96K

$19.15K

7h ago

Acquista

$0.029132

73.61K

$2144.29

7h ago

Acquista

$0.029022

593.00K

$17.21K

7h ago

Acquista

$0.029022

235.97K

$6848.46

7h ago

Vendi

$0.029022

593.00K

$17.21K

7h ago

Acquista

$0.02867

74.31K

$2130.63

7h ago

Acquista

$0.028562

69.26K

$1978.18

7h ago

Acquista

$0.028461

13.70K

$390.001

7h ago

Acquista

$0.028442

99.93K

$2842.13

7h ago

Acquista

$0.028297

72.18K

$2042.47

7h ago

Acquista

$0.028194

72.11K

$2033.05

8h ago

Acquista

$0.028091

21.26K

$597.254

9h ago

Acquista

$0.028062

51.14K

$1435.03

9h ago

Acquista

$0.02799

72.49K

$2028.84

9h ago

Acquista

$0.027887

51.13K

$1425.87

10h ago

Vendi

$0.027816

1485

$41.306

11h ago

Acquista

$0.027818

34.27K

$953.392

11h ago

Acquista

$0.02777

21.43K

$595.228

12h ago

Acquista

$0.02774

19.55K

$542.211

12h ago

Acquista

$0.027713

38.30K

$1061.47

12h ago

Acquista

$0.027713

30.95K

$857.665

12h ago

Vendi

$0.027616

425.68K

$11.76K

13h ago

Vendi

$0.028214

84.56K

$2385.87

14h ago

Vendi

$0.028335

8000.86

$226.705

15h ago

Vendi

$0.028347

4400

$124.725

16h ago

Acquista

$0.028353

53.21K

$1508.56

17h ago

Vendi

$0.028276

7000.68

$197.953

17h ago

Vendi

$0.028286

9340.77

$264.212

19h ago

Acquista

$0.028299

176.93K

$5006.97