DIA

DIA DIA

0x84cA...9419 copy

DIA DIA

$0.71739

+37.75%

  • Massimo 24h

    $0.821363

  • Minimo 24h

    $0.485861

  • Vol 24h (DIA)

    1.01M

  • vol 24h(USDT)

    636.52K

Data1m5m15m30m1H4H1D1W
LitePro

12m ago

Acquista

$0.71739

706.789

$507.043

13m ago

Acquista

$0.715524

733.275

$524.676

14m ago

Acquista

$0.711315

712.82

$507.039

18m ago

Acquista

$0.705237

218.846

$154.338

20m ago

Acquista

$0.703389

185.535

$130.503

21m ago

Vendi

$0.710655

416.693

$296.125

22m ago

Vendi

$0.701797

178.115

$125.001

23m ago

Vendi

$0.70325

766.976

$539.376

23m ago

Acquista

$0.70325

766.976

$539.376

23m ago

Acquista

$0.708338

242.933

$172.079

23m ago

Vendi

$0.708338

1558.53

$1103.96

23m ago

Acquista

$0.708338

1558.53

$1103.96

23m ago

Vendi

$0.708338

2833.36

$2006.98

23m ago

Vendi

$0.708338

354.69

$251.24

23m ago

Acquista

$0.708338

354.69

$251.24

23m ago

Vendi

$0.720173

652.314

$469.779

23m ago

Acquista

$0.720173

652.314

$469.779

24m ago

Vendi

$0.713127

2031.46

$1448.69

24m ago

Vendi

$0.713127

183.729

$131.022

24m ago

Vendi

$0.714023

1313.38

$937.786

24m ago

Vendi

$0.728024

1150.29

$837.438

24m ago

Acquista

$0.725844

501.124

$363.738

24m ago

Vendi

$0.725844

2626.59

$1906.49

25m ago

Vendi

$0.740365

575.358

$425.975

25m ago

Acquista

$0.740365

575.358

$425.975

25m ago

Vendi

$0.740365

2706.27

$2003.63

25m ago

Acquista

$0.744795

351.818

$262.032

25m ago

Vendi

$0.744795

351.818

$262.032

25m ago

Vendi

$0.744795

1433.06

$1067.34

27m ago

Acquista

$0.754718

178.562

$134.764

31m ago

Acquista

$0.75095

284.524

$213.663

31m ago

Vendi

$0.751877

653.417

$491.29

31m ago

Acquista

$0.751877

653.417

$491.29

31m ago

Vendi

$0.751877

2503.5

$1882.32

36m ago

Vendi

$0.757519

834.8

$632.377

36m ago

Acquista

$0.759775

171.33

$130.172

37m ago

Vendi

$0.756107

834.761

$631.169

37m ago

Vendi

$0.765501

783.748

$599.96

37m ago

Acquista

$0.765501

783.748

$599.96

37m ago

Vendi

$0.765501

2264

$1733.1

38m ago

Acquista

$0.773184

475.665

$367.776

42m ago

Acquista

$0.772715

157.313

$121.558

46m ago

Vendi

$0.774189

423.159

$327.605

46m ago

Acquista

$0.774189

423.159

$327.605

46m ago

Vendi

$0.766426

1672.42

$1281.79

47m ago

Acquista

$0.769308

253.498

$195.018

47m ago

Vendi

$0.769308

1552.74

$1194.54

49m ago

Vendi

$0.783595

395.334

$309.781

49m ago

Acquista

$0.783595

395.334

$309.781

49m ago

Vendi

$0.775922

1792.1

$1390.53