XFU

XFUND xFund

0x892a...7881 copy

xFUND xFUND

$419.829

-0.03%

  • Massimo 24h

    $436.302

  • Minimo 24h

    $410.385

  • Vol 24h (XFUND)

    59.4

  • vol 24h(USDT)

    25.16K

Data1m5m15m30m1H4H1D1W
LitePro

71m ago

Vendi

$419.829

0.392592

$164.822

3h ago

Vendi

$424.691

1.56

$662.512

3h ago

Vendi

$424.691

2.03

$862.037

3h ago

Vendi

$424.691

3.94

$1673.37

3h ago

Acquista

$424.691

1.56

$662.512

5h ago

Vendi

$430.827

0.100665

$43.369

9h ago

Acquista

$436.302

1.074

$468.567

10h ago

Acquista

$432.43

0.39184

$169.443

10h ago

Vendi

$432.43

0.39184

$169.443

11h ago

Acquista

$433.192

0.974198

$422.015

11h ago

Vendi

$433.192

0.974198

$422.015

11h ago

Acquista

$435.017

1.437

$624.966

13h ago

Acquista

$432.935

1.688

$730.704

13h ago

Acquista

$432.935

3.007

$1302.05

13h ago

Vendi

$432.935

1.688

$730.704

14h ago

Acquista

$427.36

0.5329

$227.74

14h ago

Vendi

$427.36

0.5329

$227.74

15h ago

Acquista

$429.844

1.168

$502.132

15h ago

Acquista

$429.844

10.025

$4309.18

15h ago

Vendi

$429.844

1.168

$502.132

15h ago

Acquista

$429.844

1.769

$760.544

15h ago

Vendi

$429.844

1.769

$760.544

16h ago

Acquista

$416.582

1.404

$584.976

16h ago

Vendi

$414.741

1.43

$593.079

17h ago

Vendi

$410.385

0.57

$233.919

18h ago

Acquista

$419.948

1.182

$496.367

18h ago

Vendi

$419.948

1.182

$496.367

18h ago

Vendi

$419.948

8

$3359.59

18h ago

Acquista

$419.948

3.254

$1366.34

18h ago

Vendi

$419.948

3.254

$1366.34

18h ago

Acquista

$419.948

0.474818

$199.399

18h ago

Vendi

$419.948

0.474818

$199.399

33h ago

Acquista

$419.948

0.27012

$113.437

33h ago

Vendi

$419.948

0.27012

$113.437

33h ago

Vendi

$416.797

1.01

$420.965

34h ago

Acquista

$421.356

0.257904

$108.669

37h ago

Acquista

$417.528

0.713544

$297.925

38h ago

Acquista

$414.48

1.166

$483.257

38h ago

Acquista

$414.48

10.025

$4155.16

38h ago

Vendi

$414.48

1.166

$483.254

38h ago

Acquista

$414.48

3.056

$1266.77

38h ago

Vendi

$414.48

3.056

$1266.77

43h ago

Acquista

$392.369

0.030075

$11.801

43h ago

Acquista

$392.384

0.991135

$388.905

44h ago

Acquista

$393.417

0.957581

$376.728

05-03

Acquista

$393.255

0.325241

$127.903

05-03

Acquista

$390.134

1.55

$604.523

05-02

Vendi

$390.247

1

$390.247

05-02

Acquista

$382.315

1.008

$385.459

05-02

Vendi

$384.239

2

$768.479

$392,903

U
Uniswap V2
X

XFUND

468

W

WETH

64

WETH : XFUND

1:7.348

$289,606

U
UniV3Pool
X

XFUND

688

W

WETH

0.2827

WETH : XFUND

1:7.348

$129,711

S
Shiba
X

XFUND

154

W

WETH

21

WETH : XFUND

1:7.348

Tipo

Importo/Token

Utente