WRA

WBAI Wrapped Balance AI

0x8CCD...28c7 copy

wBAI wBAI

$1.24

+10.15%

  • Máxima em 24h

    $1.24

  • Mínima em 24h

    $1.13

  • Vol. em 24h (WBAI)

    53.38K

  • Vol. em 24h(USDT)

    64.66K

Tempo1m5m15m30m1h4h1d1sem
LitePro

16m ago

Compra

$1.24

3999.95

$4983.49

19m ago

Venda

$1.22

288.403

$354.726

19m ago

Compra

$1.22

4029.78

$4956.49

19m ago

Compra

$1.22

2883.73

$3546.88

5h ago

Venda

$1.21

322.319

$391.386

5h ago

Venda

$1.21

10

$12.155

7h ago

Compra

$1.21

16.22

$19.717

8h ago

Venda

$1.21

5925.17

$7201.96

10h ago

Venda

$1.23

588

$728.254

10h ago

Compra

$1.24

1199.51

$1488.42

10h ago

Compra

$1.23

8.315

$10.278

12h ago

Venda

$1.23

91.764

$113.42

13h ago

Venda

$1.23

478.517

$591.608

15h ago

Venda

$1.23

2387.96

$2956.84

15h ago

Compra

$1.24

372.839

$465.189

19h ago

Compra

$1.24

2067.29

$2576.31

20h ago

Compra

$1.23

75.638

$93.637

21h ago

Compra

$1.23

1435.55

$1776.76

22h ago

Compra

$1.23

1983.01

$2443.08

22h ago

Compra

$1.22

2393.95

$2930.56

22h ago

Compra

$1.21

100.751

$122.402

22h ago

Compra

$1.21

2010.2

$2441.39

22h ago

Compra

$1.20

1631.24

$1968.52

23h ago

Compra

$1.20

8210.05

$9856.29

23h ago

Compra

$1.16

2100.84

$2457.7

23h ago

Compra

$1.16

8548.85

$9935.66

23h ago

Compra

$1.13

218.368

$247.164

24h ago

Compra

$1.13

700.869

$792.774

25h ago

Venda

$1.12

315.992

$356.661

25h ago

Venda

$1.12

208.909

$236.024

25h ago

Compra

$1.13

438.531

$495.764

25h ago

Compra

$1.12

4639.14

$5237.54

26h ago

Venda

$1.11

1917.43

$2134.25

27h ago

Venda

$1.12

656.758

$735.272

27h ago

Compra

$1.12

44.004

$49.362

28h ago

Venda

$1.12

1000

$1121.63

29h ago

Venda

$1.12

50

$56.252

34h ago

Venda

$1.12

176.5

$198.619

34h ago

Venda

$1.12

82

$92.326

34h ago

Compra

$1.12

176.942

$199.274

35h ago

Venda

$1.12

24

$27.015

36h ago

Venda

$1.12

4644.97

$5228.74

36h ago

Venda

$1.14

1541.41

$1759.94

37h ago

Venda

$1.14

50

$57.359

39h ago

Compra

$1.14

47.758

$54.798

40h ago

Compra

$1.14

84.21

$96.602

40h ago

Venda

$1.14

1525

$1748.91

41h ago

Compra

$1.15

83.64

$96.361

41h ago

Compra

$1.15

911.46

$1049.81

41h ago

Compra

$1.14

128.082

$147.1