REQ

REQ Request Network

0x8f82...938a copy

REQ REQ

$0.130335

+2.79%

  • Massimo 24h

    $0.132436

  • Minimo 24h

    $0.126791

  • Vol 24h (REQ)

    529.99K

  • vol 24h(USDT)

    69.01K

Data1m5m15m30m1H4H1D1W
LitePro

107m ago

Acquista

$0.130335

10.99K

$1432.33

3h ago

Vendi

$0.130574

21.60K

$2819.84

3h ago

Vendi

$0.130264

21.68K

$2824.09

5h ago

Acquista

$0.12967

21.81K

$2828.23

6h ago

Acquista

$0.128736

7591.38

$977.284

6h ago

Vendi

$0.128512

23.24K

$2986.22

8h ago

Vendi

$0.128961

20.71K

$2670.47

8h ago

Acquista

$0.129331

4338.77

$561.138

9h ago

Acquista

$0.129712

2231.76

$289.486

9h ago

Acquista

$0.129633

38.081

$4.937

9h ago

Vendi

$0.129776

8815.2

$1144

10h ago

Vendi

$0.130003

7848.8

$1020.37

11h ago

Acquista

$0.130268

971.104

$126.504

11h ago

Acquista

$0.130425

5393.34

$703.427

11h ago

Vendi

$0.130263

7268.8

$946.854

12h ago

Vendi

$0.131475

7902.4

$1038.97

12h ago

Vendi

$0.131666

11.26K

$1482.87

12h ago

Vendi

$0.131985

6967.2

$919.565

12h ago

Vendi

$0.132107

2467.1

$325.921

12h ago

Vendi

$0.132019

8772.8

$1158.18

12h ago

Vendi

$0.132384

6943.2

$919.169

13h ago

Acquista

$0.132436

17.32K

$2293.71

13h ago

Vendi

$0.131906

7948.81

$1048.49

13h ago

Acquista

$0.132148

19.83K

$2620.78

13h ago

Acquista

$0.131575

14.75K

$1940.57

15h ago

Acquista

$0.131691

11.71K

$1541.47

15h ago

Acquista

$0.131317

9847.69

$1293.17

15h ago

Vendi

$0.13098

215

$28.161

15h ago

Vendi

$0.131405

620.301

$81.511

16h ago

Acquista

$0.131419

14.96K

$1966.56

16h ago

Vendi

$0.130822

6485.67

$848.47

16h ago

Acquista

$0.130752

18.70K

$2445.08

17h ago

Acquista

$0.130023

14.59K

$1897.04

17h ago

Acquista

$0.129622

10.74K

$1391.62

17h ago

Vendi

$0.129525

4054.76

$525.192

18h ago

Acquista

$0.129341

10.60K

$1371.33

18h ago

Acquista

$0.128948

10.16K

$1310.73

18h ago

Acquista

$0.12879

10.13K

$1305.11

18h ago

Acquista

$0.128483

13.53K

$1738.32

19h ago

Acquista

$0.128258

11.03K

$1414.62

19h ago

Acquista

$0.127911

11.05K

$1413.67

19h ago

Acquista

$0.127653

146.55

$18.708

20h ago

Acquista

$0.127645

22.57K

$2880.4

25h ago

Vendi

$0.127315

22.13K

$2817.9

32h ago

Acquista

$0.126791

1673.65

$212.203

33h ago

Vendi

$0.126739

19.84K

$2514.97

33h ago

Vendi

$0.127365

21.67K

$2760.44

33h ago

Acquista

$0.127993

8647.2

$1106.78

34h ago

Acquista

$0.127572

5686.14

$725.391

34h ago

Vendi

$0.128064

20.92K

$2678.81

$2,276,229

U
Uniswap V2
R

REQ

8,734,281

W

WETH

363

WETH : REQ

1:24054.5

$208,170

U
Uniswap V2
R

REQ

799,380

U

USDC

104,000

USDC : REQ

1:7.671

$196,894

U
Uniswap V2
R

REQ

756,060

U

USDT

98,353

USDT : REQ

1:7.673

Tipo

Importo/Token

Utente