SWA

SMT Swarm Markets

0xB175...7173 copy

SMT SMT

$0.1779

-2.28%

  • Massimo 24h

    $0.1897

  • Minimo 24h

    $0.1735

  • Vol 24h (SMT)

    241.91K

  • vol 24h(USDT)

    44.37K

Data1m5m15m30m1H4H1D1W
LitePro

20m ago

Vendi

$0.1773

1083.59

$192.187

39m ago

Acquista

$0.1779

280.514

$49.924

63m ago

Acquista

$0.1779

7033.85

$1251.87

90m ago

Vendi

$0.1748

1386.65

$242.487

92m ago

Acquista

$0.1755

2971.22

$521.606

93m ago

Vendi

$0.1741

6714.35

$1169.06

94m ago

Vendi

$0.1773

606.594

$107.561

2h ago

Acquista

$0.1770

163.887

$29.016

2h ago

Vendi

$0.1768

1016.38

$179.787

3h ago

Vendi

$0.1770

3366.03

$596.096

4h ago

Acquista

$0.1806

60.729

$10.971

6h ago

Acquista

$0.1817

5228.68

$950.46

6h ago

Vendi

$0.1791

6989.92

$1252.16

6h ago

Acquista

$0.1829

393.846

$72.065

7h ago

Vendi

$0.1836

10.77K

$1978.43

7h ago

Acquista

$0.1836

5341.51

$980.864

7h ago

Acquista

$0.1836

10.77K

$1978.43

7h ago

Acquista

$0.1811

3083.04

$558.561

7h ago

Vendi

$0.1796

2348.99

$421.932

7h ago

Vendi

$0.1809

2636.87

$477.1

7h ago

Acquista

$0.1818

1544.16

$280.797

7h ago

Acquista

$0.1810

3206

$580.47

7h ago

Vendi

$0.1794

4639.33

$832.52

8h ago

Acquista

$0.1818

16.84K

$3061.74

8h ago

Vendi

$0.1818

18.67K

$3394.41

8h ago

Vendi

$0.1827

3092.4

$565.155

11h ago

Acquista

$0.1830

326.739

$59.822

14h ago

Vendi

$0.1839

2041.38

$375.452

15h ago

Vendi

$0.1844

458.481

$84.551

15h ago

Acquista

$0.1847

1576.21

$291.162

15h ago

Vendi

$0.1839

217.157

$39.935

16h ago

Vendi

$0.1847

4495.71

$830.474

16h ago

Acquista

$0.1868

1069.27

$199.815

18h ago

Vendi

$0.1866

940.105

$175.433

18h ago

Acquista

$0.1872

105.746

$19.797

18h ago

Vendi

$0.1868

918.475

$171.576

18h ago

Acquista

$0.1868

499.448

$93.317

19h ago

Acquista

$0.1863

162.056

$30.195

19h ago

Vendi

$0.1866

5250.43

$979.741

21h ago

Vendi

$0.1875

4000.83

$750.24

21h ago

Vendi

$0.1887

3937.88

$743.333

21h ago

Acquista

$0.1897

10.39K

$1970.36

21h ago

Vendi

$0.1864

1143.7

$213.291

22h ago

Vendi

$0.1884

330.631

$62.305

22h ago

Vendi

$0.1887

20.34K

$3839.24

22h ago

Acquista

$0.1887

4882.67

$921.564

22h ago

Acquista

$0.1887

20.34K

$3839.24

23h ago

Vendi

$0.1860

1550

$288.439

23h ago

Acquista

$0.1868

8053

$1504.85

23h ago

Acquista

$0.1828

547.896

$100.183