COL

COLON Colon

0xD09E...5a0C copy

COLON COLON

$0.002163

-31.06%

  • Massimo 24h

    $0.003231

  • Minimo 24h

    $0.001863

  • Vol 24h (COLON)

    254.91M

  • vol 24h(USDT)

    636.25K

Data1m5m15m30m1H4H1D1W
LitePro

6m ago

Acquista

$0.002163

113.64K

$245.772

6m ago

Acquista

$0.002163

100.25K

$216.815

12m ago

Vendi

$0.002149

300.00K

$644.742

13m ago

Acquista

$0.002168

49.91K

$108.205

13m ago

Vendi

$0.002165

100.00K

$216.494

15m ago

Acquista

$0.002171

113.19K

$245.752

16m ago

Acquista

$0.002164

687.15K

$1486.98

16m ago

Acquista

$0.002121

185.59K

$393.615

20m ago

Acquista

$0.00211

300.75K

$634.444

20m ago

Acquista

$0.002091

289.24K

$604.858

21m ago

Vendi

$0.002074

1.57M

$3252.63

22m ago

Vendi

$0.002171

299.62K

$650.335

24m ago

Vendi

$0.00219

57.89K

$126.759

33m ago

Vendi

$0.002196

250.00K

$548.963

35m ago

Vendi

$0.002212

92.03K

$203.605

36m ago

Acquista

$0.002218

445.85K

$989.09

47m ago

Vendi

$0.002189

95.94K

$210.023

48m ago

Vendi

$0.002195

250.00K

$548.818

53m ago

Acquista

$0.002215

123.07K

$272.565

55m ago

Vendi

$0.002207

57.28K

$126.39

55m ago

Acquista

$0.002207

57.28K

$126.39

56m ago

Acquista

$0.00221

335.50K

$741.546

58m ago

Acquista

$0.002188

81.97K

$179.394

61m ago

Vendi

$0.002183

75.00K

$163.738

62m ago

Acquista

$0.002188

1.00M

$2193.53

62m ago

Vendi

$0.002125

57.03K

$121.169

67m ago

Vendi

$0.002128

241.61K

$514.147

68m ago

Vendi

$0.002143

77.52K

$166.14

68m ago

Vendi

$0.002148

301.54K

$647.674

73m ago

Acquista

$0.002167

514.35K

$1114.74

75m ago

Acquista

$0.002135

28.82K

$61.527

84m ago

Vendi

$0.002132

20.20K

$43.053

91m ago

Acquista

$0.002133

1.05M

$2233.76

97m ago

Acquista

$0.002069

238.43K

$493.276

97m ago

Vendi

$0.002055

42.58K

$87.481

97m ago

Acquista

$0.002055

42.58K

$87.481

100m ago

Vendi

$0.002057

18.00K

$37.029

100m ago

Vendi

$0.002058

89.00K

$183.182

100m ago

Acquista

$0.002063

276.66K

$570.879

101m ago

Acquista

$0.002047

168.49K

$344.933

112m ago

Acquista

$0.002038

145.07K

$295.587

112m ago

Acquista

$0.002038

255.32K

$520.234

112m ago

Acquista

$0.002014

183.51K

$369.681

113m ago

Acquista

$0.002004

369.91K

$741.305

114m ago

Vendi

$0.001983

916.66K

$1817.91

114m ago

Acquista

$0.002035

1.35M

$2745.16

119m ago

Vendi

$0.001959

645.27K

$1264.16

2h ago

Acquista

$0.001995

141.99K

$283.251

2h ago

Vendi

$0.001987

15.00K

$29.806

2h ago

Acquista

$0.001988

298.82K

$593.943

$294,439

U
Uniswap V2
C

COLON

68,070,825

W

WETH

60

WETH : COLON

1:1137897.1

$26,545

U
UniV3Pool
C

COLON

9,658,519

W

WETH

2

WETH : COLON

1:1137897.1

$5,197

U
Uniswap V2
C

COLON

1,176,878

K

KABOSU

785,856,477

COLON : KABOSU

1:640.864

Tipo

Importo/Token

Utente