ADE

ADX AdEx Network

0xade0...b7c3 copy

ADX ADX

$0.183803

-5.76%

  • Massimo 24h

    $0.197514

  • Minimo 24h

    $0.183803

  • Vol 24h (ADX)

    262.82K

  • vol 24h(USDT)

    50.18K

Data1m5m15m30m1H4H1D1W
LitePro

40m ago

Vendi

$0.183803

660.749

$121.448

3h ago

Vendi

$0.184186

16.16K

$2975.92

5h ago

Vendi

$0.184188

16.35K

$3011.34

5h ago

Vendi

$0.185231

12.72K

$2355.94

8h ago

Vendi

$0.189675

9942.59

$1885.86

9h ago

Acquista

$0.192518

6739.16

$1297.41

10h ago

Acquista

$0.193342

5758.59

$1113.38

13h ago

Acquista

$0.197514

7274.97

$1436.91

17h ago

Acquista

$0.196536

6822.48

$1340.87

20h ago

Vendi

$0.195347

500

$97.673

27h ago

Vendi

$0.195038

244

$47.589

28h ago

Vendi

$0.194992

8690.17

$1694.51

35h ago

Acquista

$0.197

20.05

$3.95

39h ago

Acquista

$0.197924

4692.71

$928.798

39h ago

Acquista

$0.19825

3498.38

$693.555

40h ago

Acquista

$0.199262

4123.02

$821.559

04-28

Vendi

$0.203086

8814.91

$1790.18

04-28

Vendi

$0.20294

9764.17

$1981.54

04-28

Vendi

$0.206878

3665.57

$758.325

04-28

Vendi

$0.207204

416.309

$86.261

04-28

Vendi

$0.207601

4136.09

$858.658

04-28

Vendi

$0.208274

4081.12

$849.99

04-28

Vendi

$0.206889

3281.36

$678.879

04-28

Vendi

$0.205221

101.501

$20.83

04-28

Acquista

$0.204028

9328.26

$1903.22

04-28

Acquista

$0.202842

5422.31

$1099.88

04-27

Vendi

$0.195704

2303.23

$450.752

04-27

Vendi

$0.196102

5070.55

$994.343

04-27

Vendi

$0.194016

9999.95

$1940.15

04-27

Vendi

$0.196706

9731.32

$1914.21

04-27

Acquista

$0.199916

1550.31

$309.932

04-27

Vendi

$0.199638

8947.51

$1786.26

04-27

Vendi

$0.202251

8638.48

$1747.14

04-27

Vendi

$0.203093

9384.3

$1905.88

04-26

Acquista

$0.205266

9054.88

$1858.66

04-26

Acquista

$0.203988

3768.26

$768.68

04-26

Vendi

$0.203364

17.14K

$3485.57

04-26

Acquista

$0.205535

6424

$1320.36

04-26

Vendi

$0.205152

2430.55

$498.633

04-26

Vendi

$0.205087

726.287

$148.952

04-26

Vendi

$0.204854

8955.61

$1834.59

04-26

Vendi

$0.208277

4479.49

$932.976

04-26

Acquista

$0.209274

10.30K

$2156.12

04-25

Acquista

$0.205671

1297.41

$266.841

04-25

Vendi

$0.205246

9765.5

$2004.33

04-25

Vendi

$0.207434

10.95K

$2270.83

04-25

Vendi

$0.208639

9550.04

$1992.51

04-25

Acquista

$0.213542

1935.08

$413.223

04-25

Vendi

$0.212693

12.49K

$2656.44

04-25

Acquista

$0.214973

2424.13

$521.124

$833,474

U
Uniswap V2
A

ADX

2,267,943

W

WETH

140

WETH : ADX

1:16220.2

$290,191

U
UniV3Pool
A

ADX

624,556

U

USDT

175,396

USDT : ADX

1:5.441

Tipo

Importo/Token

Utente

notData notData
Nessun dato