HYP

HID Hypersign Identity

0xb14e...9c9d copy

HID HID

$0.048623

-0.92%

  • Massimo 24h

    $0.04948

  • Minimo 24h

    $0.047697

  • Vol 24h (HID)

    123.52K

  • vol 24h(USDT)

    5982.85

Data1m5m15m30m1H4H1D1W
LitePro

89m ago

Vendi

$0.048623

32.93K

$1601.16

3h ago

Acquista

$0.04948

10.03K

$496.036

3h ago

Vendi

$0.049238

4761.86

$234.463

8h ago

Vendi

$0.048701

2091.69

$101.867

10h ago

Acquista

$0.048905

9430.22

$461.187

13h ago

Vendi

$0.048279

6908.76

$333.551

14h ago

Vendi

$0.048149

18.07K

$869.896

18h ago

Vendi

$0.047697

3000

$143.092

18h ago

Vendi

$0.047771

20.95K

$1000.92

19h ago

Vendi

$0.048228

15.36K

$740.675

27h ago

Acquista

$0.049076

18.07K

$886.625

27h ago

Acquista

$0.04856

13.93K

$676.513

28h ago

Vendi

$0.048291

233.053

$11.254

31h ago

Vendi

$0.048066

19.63K

$943.39

32h ago

Acquista

$0.048718

633.169

$30.846

32h ago

Vendi

$0.048718

633.169

$30.846

34h ago

Acquista

$0.048486

20.28K

$983.378

36h ago

Vendi

$0.04819

25.00K

$1204.75

45h ago

Acquista

$0.047461

4281.2

$203.192

05-02

Vendi

$0.048397

5955.23

$288.216

05-02

Vendi

$0.048562

4406.85

$214.006

05-02

Vendi

$0.048679

4692.49

$228.424

05-02

Acquista

$0.048261

2126.69

$102.635

05-02

Acquista

$0.048208

16.83K

$811.369

05-02

Acquista

$0.048187

1002.5

$48.308

05-01

Vendi

$0.048

3000.22

$144.01

05-01

Acquista

$0.048737

13.03K

$634.938

05-01

Acquista

$0.048442

15.47K

$749.468

05-01

Acquista

$0.047658

3499.66

$166.788

05-01

Vendi

$0.04748

16.61K

$788.831

05-01

Vendi

$0.048091

75.00K

$3606.86

05-01

Acquista

$0.048091

12.29K

$591.088

05-01

Acquista

$0.049769

7211.29

$358.902

05-01

Vendi

$0.049556

75.00K

$3716.69

05-01

Acquista

$0.049556

16.93K

$839.04

05-01

Vendi

$0.051222

50.00K

$2561.09

05-01

Vendi

$0.052758

2240.14

$118.186

04-30

Vendi

$0.052959

16.32K

$864.163

04-30

Vendi

$0.054302

34.56K

$1876.54

04-30

Vendi

$0.057818

1312.02

$75.858

04-30

Vendi

$0.058954

4885.63

$288.029

04-30

Vendi

$0.058156

3144.56

$182.874

04-29

Vendi

$0.058103

3419.78

$198.7

04-29

Vendi

$0.058245

14.25K

$829.743

04-29

Vendi

$0.059106

20.36K

$1203.12

04-29

Acquista

$0.059545

4189.54

$249.467

04-29

Acquista

$0.059286

10.18K

$603.248

04-29

Acquista

$0.059332

10.18K

$604.063

04-29

Vendi

$0.059014

5000

$295.071

04-29

Vendi

$0.059234

5000

$296.168

$360,379

U
Uniswap V2
H

HID

3,709,195

W

WETH

58

WETH : HID

1:63798.3

$525

U
Uniswap V2
H

HID

5,306

A

ALBT

1,530,470

HID : ALBT

1:278.887

Tipo

Importo/Token

Utente

notData notData
Nessun dato