ZKS

ZKS ZKSwap

0xe481...58c6 copy

ZKS ZKS

$0.041314

-4.41%

  • Massimo 24h

    $0.043218

  • Minimo 24h

    $0.041314

  • Vol 24h (ZKS)

    2121.26

  • vol 24h(USDT)

    80.3

Data1m5m15m30m1H4H1D1W
LitePro

20h ago

Vendi

$0.041314

1196.4

$49.428

20h ago

Acquista

$0.041314

924.86

$38.209

27h ago

Vendi

$0.043218

599.847

$25.924

27h ago

Acquista

$0.043218

599.847

$25.924

27h ago

Vendi

$0.038701

1494.29

$57.831

41h ago

Acquista

$0.055404

69.629

$3.858

41h ago

Vendi

$0.05385

2583.46

$139.12

41h ago

Vendi

$0.05385

1127.27

$60.704

41h ago

Acquista

$0.091133

4803.26

$437.734

41h ago

Acquista

$0.091133

1673.75

$152.533

41h ago

Vendi

$0.091133

1673.75

$152.533

47h ago

Acquista

$0.045209

685.095

$30.973

47h ago

Acquista

$0.039844

820.17

$32.679

47h ago

Vendi

$0.039844

820.17

$32.679

47h ago

Acquista

$0.046322

1821.13

$84.358

47h ago

Vendi

$0.032968

1632.92

$53.834

47h ago

Vendi

$0.032968

1336.02

$44.046

05-03

Vendi

$0.042912

1147

$49.22

05-03

Acquista

$0.0539

603.974

$32.554

05-03

Vendi

$0.0539

603.974

$32.554

05-03

Acquista

$0.06143

1149.88

$70.637

05-02

Acquista

$0.046334

287.241

$13.309

05-02

Vendi

$0.042159

1500

$63.238

05-02

Acquista

$0.042159

1556.51

$65.62

05-02

Acquista

$0.041263

379.137

$15.644

05-02

Vendi

$0.041263

379.137

$15.644

05-02

Acquista

$0.047429

1613.71

$76.536

05-02

Acquista

$0.027729

1628.5

$45.156

05-02

Vendi

$0.027729

1628.5

$45.156

05-02

Vendi

$0.023243

5540.75

$128.784

05-02

Vendi

$0.023243

2101.66

$48.849

05-02

Acquista

$0.023243

5508.28

$128.03

05-02

Acquista

$0.039248

4781.88

$187.681

05-02

Acquista

$0.039248

530.058

$20.804

05-02

Acquista

$0.039248

1261.98

$49.531

05-02

Vendi

$0.013462

3500

$47.118

05-02

Vendi

$0.013462

1500

$20.194

05-02

Acquista

$0.031451

4264.9

$134.134

05-02

Vendi

$0.031451

1304.91

$41.04

05-02

Acquista

$0.031451

1304.91

$41.04

05-02

Vendi

$0.014698

3250

$47.769

05-02

Vendi

$0.014698

1750

$25.722

05-01

Vendi

$0.033728

995.402

$33.573

04-30

Acquista

$0.048128

283.758

$13.657

04-30

Vendi

$0.048128

283.758

$13.657

04-30

Vendi

$0.043024

594.861

$25.593

04-30

Acquista

$0.054116

1201.49

$65.02

04-30

Vendi

$0.034847

1136.11

$39.59

04-30

Vendi

$0.061054

6374.42

$389.187

04-30

Vendi

$0.061054

4249.61

$259.458

$913

U
UniV3Pool
Z

ZKS

11,168

W

WETH

0.1467

WETH : ZKS

1:74567.3

$466

S
SushiSwap
Z

ZKS

5,468

U

USDT

240

USDT : ZKS

1:24.205

$209

U
Uniswap V2
Z

ZKS

2,423

W

WETH

0.0355

WETH : ZKS

1:74567.3

Tipo

Importo/Token

Utente