24h 最高
$0.001126
24h 最低
$0.0009301
24h 成交量（GOU）
27.82M
24h 成交量(USDT)
26.95K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
47m ago
买入
$0.000945
163.33K
$154
74m ago
卖出
$0.000943
380.27K
$359
2h ago
买入
$0.000963
1.09M
$1.05K
4h ago
买入
$0.000947
553.98K
$525
4h ago
卖出
$0.00094
5K
$4.7
5h ago
卖出
$0.000948
650K
$616
6h ago
卖出
$0.000958
2.18M
$2.09K
6h ago
买入
$0.000987
1.06M
$1.05K
7h ago
买入
$0.000961
312.04K
$300
7h ago
买入
$0.000958
404.01K
$387
8h ago
买入
$0.000948
208.66K
$198
9h ago
买入
$0.000943
133.33K
$126
10h ago
卖出
$0.000944
734.02K
$693
10h ago
卖出
$0.000955
1.39M
$1.33K
11h ago
买入
$0.00097
55.44K
$53.8
11h ago
卖出
$0.000969
500.91K
$486
12h ago
卖出
$0.000978
108.64K
$106
13h ago
买入
$0.000982
507.14K
$498
13h ago
买入
$0.000971
107.93K
$105
14h ago
卖出
$0.000971
2M
$1.94K
15h ago
买入
$0.000988
1.6M
$1.58K
15h ago
买入
$0.000965
1.39M
$1.34K
15h ago
买入
$0.000944
501.25K
$473
16h ago
买入
$0.000943
103.37K
$97.5
16h ago
买入
$0.00095
127.7K
$121
16h ago
卖出
$0.00095
1M
$950
19h ago
买入
$0.000939
144.07K
$135
19h ago
买入
$0.000937
648.45K
$608
20h ago
卖出
$0.00093
510.79K
$475
20h ago
卖出
$0.00094
59.17K
$55.6
20h ago
卖出
$0.000937
4.31M
$4.04K
21h ago
买入
$0.000999
850.68K
$850
21h ago
买入
$0.000984
679.73K
$669
21h ago
卖出
$0.00113
1.72M
$1.94K
23h ago
买入
$0.00095
219.44K
$208
23h ago
买入
$0.000956
1.36M
$1.3K
23h ago
卖出
$0.000932
1.56M
$1.46K
25h ago
卖出
$0.000935
1.26M
$1.18K
25h ago
卖出
$0.000968
45K
$43.6
25h ago
卖出
$0.000967
880.51K
$852
26h ago
卖出
$0.000983
200K
$197
26h ago
买入
$0.00101
110.51K
$111
27h ago
卖出
$0.00102
641.03K
$651
27h ago
买入
$0.00102
403.08K
$411
27h ago
卖出
$0.00101
505K
$511
28h ago
买入
$0.00103
64.33K
$66.4
28h ago
买入
$0.00103
480.38K
$496
30h ago
买入
$0.00104
651.62K
$679
30h ago
买入
$0.00103
573.07K
$591
30h ago
买入
$0.00101
262.41K
$265
