PUS

PUSD PUSD

0x9af3...3b72 copy

PUSD PUSD

$1.001

+2.07%

  • 24h High

    $1.016

  • 24h Low

    $0.980873

  • 24h Vol (PUSD)

    562.683

  • 24h vol(USDT)

    569.78

Time1m5m15m30m1H4H1D1W
LitePro

5h ago

Sell

$1.001

37.607

$37.652

5h ago

Sell

$1.005

116.214

$116.751

5h ago

Sell

$1.015

1.771

$1.798

15h ago

Sell

$1.015

7.437

$7.551

15h ago

Buy

$1.016

389.925

$396.189

26h ago

Sell

$0.980873

1.795

$1.76

31h ago

Buy

$0.980907

1.76

$1.726

32h ago

Buy

$0.98085

1.835

$1.8

39h ago

Buy

$0.98106

1.977

$1.94

46h ago

Sell

$0.980612

1.744

$1.71

05-03

Buy

$0.980791

1.773

$1.739

05-03

Buy

$0.980742

1.849

$1.813

05-03

Buy

$0.980666

1.756

$1.722

05-03

Buy

$0.980409

2.018

$1.979

05-02

Buy

$0.980649

2.602

$2.551

05-02

Buy

$0.980534

1.957

$1.919

05-02

Buy

$0.980331

1.849

$1.813

05-02

Buy

$0.980267

2.352

$2.305

05-02

Buy

$0.980225

2.106

$2.065

05-02

Sell

$0.980317

2.433

$2.385

05-02

Buy

$0.980836

1.697

$1.664

05-02

Buy

$0.98059

1.669

$1.637

05-02

Sell

$0.980123

2.721

$2.666

05-02

Buy

$0.980502

2.312

$2.267

05-02

Buy

$0.980432

3.182

$3.12

05-02

Buy

$0.9802

1.903

$1.865

05-02

Sell

$0.979921

2.112

$2.07

05-01

Buy

$0.979896

3.305

$3.239

05-01

Buy

$0.979716

2.451

$2.401

05-01

Buy

$0.97958

3.092

$3.029

05-01

Buy

$0.979309

1.849

$1.811

05-01

Buy

$0.979478

2.906

$2.846

05-01

Sell

$0.979027

7.013

$6.866

05-01

Sell

$0.979299

5.426

$5.314

05-01

Buy

$0.980033

1.561

$1.53

05-01

Buy

$0.979579

1.863

$1.825

05-01

Buy

$0.979863

2.004

$1.963

05-01

Sell

$0.979188

2.445

$2.395

04-30

Sell

$0.978705

4.921

$4.816

04-30

Sell

$0.979127

3.711

$3.633

04-30

Sell

$0.979454

5.694

$5.577

04-30

Sell

$0.979994

1.932

$1.893

04-30

Buy

$0.98046

2.101

$2.06

04-30

Sell

$0.980067

2.047

$2.006

04-30

Sell

$0.980171

2.244

$2.2

04-29

Buy

$0.98033

2.253

$2.208

04-29

Sell

$0.980201

3.935

$3.857

04-29

Sell

$0.980624

1.844

$1.808

04-29

Sell

$0.980638

2.367

$2.321

04-29

Sell

$0.980964

2.031

$1.992

$44,399

S
SushiSwap
P

PUSD

22,173

U

USDC

22,202

USDC : PUSD

1:0.998679

$1,096

Q
QuickSwap
P

PUSD

547

W

WMATIC

758

WMATIC : PUSD

1:0.723196

Type

Amount/Token

User

notData notData
No data