GAM

GME GameStop

8wXtPe...iHsB copy

GME GME

$0.004418

+5.08%

  • Massimo 24h

    $0.004628

  • Minimo 24h

    $0.004174

  • Vol 24h (GME)

    194.66M

  • vol 24h(USDT)

    860.30K

Data1m5m15m30m1H4H1D1W
LitePro

1m ago

Acquista

$0.004418

2127.71

$9.4

2m ago

Acquista

$0.00442

451.557

$1.996

2m ago

Acquista

$0.00442

2253.8

$9.961

2m ago

Vendi

$0.004399

113.79K

$500.609

3m ago

Acquista

$0.004423

2993.08

$13.238

3m ago

Acquista

$0.004425

263.297

$1.165

3m ago

Acquista

$0.004425

290.568

$1.286

4m ago

Acquista

$0.004423

96.422

$0.426519

5m ago

Acquista

$0.004423

148.067

$0.654933

5m ago

Acquista

$0.004423

44.406

$0.19642

6m ago

Acquista

$0.004419

516.768

$2.284

8m ago

Acquista

$0.004414

1442.2

$6.366

8m ago

Acquista

$0.004415

1727.26

$7.627

9m ago

Acquista

$0.004412

413.422

$1.824

9m ago

Vendi

$0.004412

413.422

$1.824

9m ago

Acquista

$0.004412

361.745

$1.596

9m ago

Acquista

$0.004413

580.582

$2.562

9m ago

Acquista

$0.004414

1046.13

$4.618

9m ago

Acquista

$0.004414

724.935

$3.2

9m ago

Vendi

$0.004414

724.935

$3.2

9m ago

Acquista

$0.004414

1205.85

$5.322

10m ago

Acquista

$0.004414

1842.9

$8.134

10m ago

Acquista

$0.004414

2111.54

$9.32

10m ago

Acquista

$0.004414

1809.6

$7.987

10m ago

Vendi

$0.004414

1809.6

$7.987

11m ago

Vendi

$0.004403

17.20K

$75.72

12m ago

Acquista

$0.004425

655.481

$2.9

12m ago

Vendi

$0.004425

655.481

$2.9

12m ago

Vendi

$0.004403

61.60K

$271.236

13m ago

Vendi

$0.004401

30.00K

$132.028

14m ago

Acquista

$0.004422

60.954

$0.269517

15m ago

Acquista

$0.004425

94.554

$0.418422

16m ago

Acquista

$0.004424

223.969

$0.990797

17m ago

Acquista

$0.004431

3960.86

$17.55

17m ago

Acquista

$0.004429

3432.81

$15.205

18m ago

Acquista

$0.00443

301.542

$1.336

18m ago

Acquista

$0.00443

301.542

$1.336

18m ago

Acquista

$0.00443

3619.53

$16.034

18m ago

Acquista

$0.004429

276

$1.222

18m ago

Acquista

$0.00443

569.446

$2.522

18m ago

Acquista

$0.004429

1980.57

$8.772

18m ago

Acquista

$0.004429

859.94

$3.809

18m ago

Acquista

$0.004429

1211.94

$5.368

18m ago

Acquista

$0.004429

1443.25

$6.392

18m ago

Acquista

$0.004428

3653.12

$16.177

18m ago

Vendi

$0.004407

30.00K

$132.195

18m ago

Acquista

$0.00443

2207.35

$9.778

18m ago

Vendi

$0.00443

2207.35

$9.778

18m ago

Acquista

$0.004429

677.185

$2.999

18m ago

Vendi

$0.004429

677.185

$2.999

$3,457,423

G

GME

391,713,862

S

SOL

11,336

GME : SOL

1:0.000029

$63,825

G

GME

8,270,419

S

SOL

179

GME : SOL

1:0.000029

$26,620

G

GME

3,713,919

S

SOL

67

GME : SOL

1:0.000029

Tipo

Importo/Token

Utente