WAT

WATERBEAR waterbear

9PSsX8...pump copy

waterbear waterbear

$0.005091

+2.36%

  • Massimo 24h

    $0.005669

  • Minimo 24h

    $0.004803

  • Vol 24h (WATERBEAR)

    3.49M

  • vol 24h(USDT)

    18.28K

Data1m5m15m30m1H4H1D1W
LitePro

31m ago

Vendi

$0.005091

4058.68

$20.664

32m ago

Acquista

$0.005097

87.59K

$446.447

42m ago

Vendi

$0.00506

5000

$25.3

65m ago

Vendi

$0.005033

1000

$5.033

70m ago

Vendi

$0.005052

7432.39

$37.547

2h ago

Vendi

$0.004898

18.07K

$88.49

2h ago

Vendi

$0.004937

20.00K

$98.748

2h ago

Vendi

$0.004953

3570.45

$17.683

3h ago

Vendi

$0.005003

1000

$5.003

4h ago

Acquista

$0.00513

43.76K

$224.485

5h ago

Vendi

$0.005101

2000

$10.201

8h ago

Vendi

$0.005153

1000

$5.153

8h ago

Vendi

$0.005162

338.589

$1.748

8h ago

Acquista

$0.005395

18.53K

$99.992

10h ago

Vendi

$0.005417

377.808

$2.047

11h ago

Vendi

$0.005416

1000

$5.416

12h ago

Vendi

$0.005445

5000

$27.223

12h ago

Vendi

$0.005485

250.00K

$1371.26

12h ago

Acquista

$0.005542

23.31K

$129.19

13h ago

Vendi

$0.005563

250.00K

$1390.83

13h ago

Vendi

$0.005669

220.73K

$1251.4

14h ago

Vendi

$0.005639

52.85K

$298.001

15h ago

Vendi

$0.005628

52.99K

$298.216

15h ago

Vendi

$0.005639

10000

$56.389

16h ago

Vendi

$0.005634

1785

$10.057

18h ago

Acquista

$0.005444

339.74K

$1849.43

18h ago

Vendi

$0.005325

86.68K

$461.572

18h ago

Vendi

$0.005218

6229.51

$32.503

18h ago

Acquista

$0.005189

334.97K

$1738.29

18h ago

Vendi

$0.005089

56.23K

$286.179

18h ago

Vendi

$0.005126

345.31K

$1769.98

19h ago

Vendi

$0.00531

75.00K

$398.222

19h ago

Vendi

$0.004803

50.00K

$240.151

19h ago

Vendi

$0.004864

250.00K

$1215.9

20h ago

Vendi

$0.004929

10.08K

$49.694

20h ago

Vendi

$0.004964

65.37K

$324.521

20h ago

Acquista

$0.004992

19.99K

$99.801

20h ago

Vendi

$0.005074

750.00K

$3805.51

21h ago

Acquista

$0.005188

1889.04

$9.801

21h ago

Vendi

$0.005101

10000

$51.01

22h ago

Acquista

$0.005176

4302.27

$22.27

24h ago

Vendi

$0.004974

1.282

$0.006376

24h ago

Acquista

$0.004949

586.13K

$2901.04

24h ago

Acquista

$0.004778

66.85K

$319.452

24h ago

Vendi

$0.004664

33.035

$0.154072

24h ago

Acquista

$0.00469

33.035

$0.154947

24h ago

Vendi

$0.004774

750.00K

$3580.25

24h ago

Vendi

$0.004862

5000

$24.31

25h ago

Acquista

$0.004814

600.66K

$2891.38

25h ago

Vendi

$0.004681

2700.09

$12.64