MED

MEDIA Media Network

ETAtLm...5tDs copy

MEDIA MEDIA

$15.71

+0.89%

  • 24h high

    $15.84

  • 24h low

    $15.57

  • 24h vol (MEDIA)

    271

  • 24h vol(USDT)

    4.26K

Time1m5m15m30m1h4h1D1W
LitePro

2h ago

Buy

$15.69

0.0661

$1.04

3h ago

Sell

$15.69

51

$800

8h ago

Buy

$15.80

75

$1.18K

8h ago

Sell

$15.69

55

$862

9h ago

Buy

$15.80

2.48

$39.3

10h ago

Buy

$15.80

1.3

$20.6

11h ago

Buy

$15.80

0.647

$10.2

11h ago

Buy

$15.80

0.363

$5.75

12h ago

Buy

$15.80

0.0587

$0.929

12h ago

Buy

$15.80

50.5

$800

12h ago

Sell

$15.69

0.000616

$0.00967

15h ago

Sell

$15.69

0.804

$12.6

16h ago

Sell

$15.69

0.446

$7.01

16h ago

Sell

$15.69

0.461

$7.24

16h ago

Sell

$15.69

0.514

$8.07

16h ago

Buy

$15.80

25.4

$400

20h ago

Sell

$15.59

0.064

$1

23h ago

Buy

$15.69

6.72

$105

23h ago

Sell

$15.59

0.0383

$0.599

23h ago

Sell

$15.59

0.633

$9.9

23h ago

Buy

$15.69

51

$800

25h ago

Buy

$15.59

12

$187

25h ago

Buy

$15.5

51.6

$800

27h ago

Buy

$15.40

26

$401

30h ago

Buy

$15.30

8.76

$134

30h ago

Buy

$15.30

52.2

$800

33h ago

Sell

$15.19

0.589

$8.95

33h ago

Buy

$15.30

50.9

$776

36h ago

Buy

$15.099

32.8

$496

37h ago

Buy

$15.099

12.5

$189

37h ago

Buy

$15

20.6

$310

38h ago

Sell

$15

16.5

$248

38h ago

Sell

$14.90

14.8

$221

38h ago

Sell

$15

1

$15

38h ago

Buy

$15.099

26.6

$400

38h ago

Buy

$15

75

$1.12K

39h ago

Sell

$14.80

0.101

$1.49

40h ago

Sell

$14.90

53.8

$800

40h ago

Sell

$15

53.3

$800

41h ago

Sell

$15.099

8

$121

42h ago

Buy

$15.19

8.88

$135

44h ago

Sell

$15.099

0.981

$14.8

45h ago

Sell

$15.099

0.179

$2.7

47h ago

Buy

$15.19

0.0001

$0.00152

01-13

Sell

$15.099

16.4

$248

01-13

Sell

$15.19

20

$304

01-13

Sell

$15.19

15

$229

01-13

Sell

$15.30

52.1

$800

01-13

Sell

$15.40

2.6

$40.1

01-13

Buy

$15.59

0.46

$7.16

$292,913

M

MEDIA

9,333

U

USDC

146,273

USDC : MEDIA

1:0.063644

$179,876

M

MEDIA

5,618

U

USDC

91,599

USDC : MEDIA

1:0.063644

$23,771

M

MEDIA

1,513

S

SOL

0.0002

MEDIA : SOL

1:0.084256

Type

Amount/Token

User