ZKS

ZK zkSync

0x5A7d...af3E copy

ZK ZK

$0.125822

-2.32%

  • Massimo 24h

    $0.1298

  • Minimo 24h

    $0.1221

  • Vol 24h (ZK)

    73.64M

  • vol 24h(USDT)

    9.27M

Data1m5m15m30m1H4H1D1W
LitePro

3m ago

Vendi

$0.125822

1100.25

$138.435

5m ago

Acquista

$0.12584

2.419

$0.304429

12m ago

Vendi

$0.125839

1924.3

$242.152

13m ago

Vendi

$0.125872

1924.08

$242.187

15m ago

Vendi

$0.125904

122.87

$15.47

15m ago

Vendi

$0.125373

2000

$250.746

17m ago

Vendi

$0.12594

2031.43

$255.838

17m ago

Vendi

$0.125441

14.49K

$1817.53

17m ago

Acquista

$0.125441

59.97K

$7522.86

18m ago

Acquista

$0.124672

2410.68

$300.545

18m ago

Acquista

$0.124632

47.18K

$5879.87

18m ago

Acquista

$0.124632

20.28K

$2527.85

18m ago

Acquista

$0.124632

3880.73

$483.663

18m ago

Acquista

$0.124632

15.42K

$1922.39

18m ago

Acquista

$0.122011

162.21K

$19.79K

18m ago

Vendi

$0.122011

294.71K

$35.96K

19m ago

Vendi

$0.126547

1050

$132.874

20m ago

Vendi

$0.126561

526.968

$66.693

24m ago

Vendi

$0.126574

1922.72

$243.365

24m ago

Vendi

$0.126602

1922.44

$243.385

25m ago

Vendi

$0.126639

1922.01

$243.402

25m ago

Vendi

$0.126672

79.968

$10.13

26m ago

Vendi

$0.126344

1921.59

$242.781

28m ago

Vendi

$0.126706

54.663

$6.926

30m ago

Vendi

$0.126378

16.645

$2.104

31m ago

Vendi

$0.126378

1921.11

$242.785

31m ago

Vendi

$0.126742

28.75

$3.644

32m ago

Vendi

$0.126411

848.73

$107.289

32m ago

Vendi

$0.126757

10.96K

$1389.63

32m ago

Acquista

$0.126613

39.23K

$4967.23

33m ago

Acquista

$0.125943

20.00K

$2518.86

34m ago

Acquista

$0.125609

3032.79

$380.944

34m ago

Acquista

$0.125609

3842.73

$482.68

34m ago

Acquista

$0.125492

3035.6

$380.944

34m ago

Acquista

$0.125436

61.201

$7.677

34m ago

Acquista

$0.12544

1981.12

$248.511

35m ago

Acquista

$0.125401

2155.27

$270.274

50m ago

Acquista

$0.125362

1488.43

$186.592

50m ago

Acquista

$0.125337

3849.34

$482.463

50m ago

Acquista

$0.125272

4829.21

$604.964

55m ago

Acquista

$0.12519

1926.67

$241.2

55m ago

Acquista

$0.125158

2308.07

$288.874

60m ago

Acquista

$0.125119

2107.4

$263.676

76m ago

Vendi

$0.125005

5771.75

$721.499

76m ago

Vendi

$0.125109

4328.81

$541.573

77m ago

Vendi

$0.125175

5771.75

$722.477

83m ago

Vendi

$0.125272

5100

$638.886

108m ago

Acquista

$0.12533

16.01K

$2006.99

109m ago

Acquista

$0.12506

2625.86

$328.388

114m ago

Vendi

$0.12496

2700.42

$337.444

$3,730,775

Z

ZK

14,825,331

W

WETH

773

WETH : ZK

1:19181.2

$22,092

Z

ZK

87,787

U

USDC

11,046

USDC : ZK

1:7.948

$494

Z

ZK

1,927

C

CACIQUE

168,809,099

ZK : CACIQUE

1:84561.7

Tipo

Importo/Token

Utente

notData notData
Nessun dato