GT

GTAI GT Protocol

0x003d...33d1 copy

GTAI GTAI

$0.6429

+5.38%

  • 24h high

    $0.6471

  • 24h low

    $0.5996

  • 24h vol (GTAI)

    171.93K

  • 24h vol(USDT)

    105.94K

Time1m5m15m30m1h4h1D1W
LitePro

9s ago

Buy

$0.6430

250

$161

12s ago

Buy

$0.6390

347

$222

12s ago

Buy

$0.6390

601

$384

12s ago

Buy

$0.6390

340

$217

15s ago

Buy

$0.6340

980

$622

15s ago

Buy

$0.6340

269

$170

15s ago

Sell

$0.6340

980

$622

15s ago

Buy

$0.6340

1.91K

$1.21K

18s ago

Sell

$0.6310

1.48K

$939

18s ago

Sell

$0.6310

912

$576

18s ago

Sell

$0.6310

1.64K

$1.03K

21s ago

Buy

$0.6420

99.9

$64.1

24s ago

Buy

$0.6430

187

$121

27s ago

Buy

$0.6420

41.9

$26.9

30s ago

Sell

$0.6420

70.8

$45.4

30s ago

Sell

$0.6420

159

$102

48s ago

Buy

$0.6420

65.1

$41.8

48s ago

Buy

$0.6420

65.5

$42

2m ago

Buy

$0.6420

65.6

$42.1

6m ago

Buy

$0.6420

250

$160

13m ago

Buy

$0.6410

250

$160

13m ago

Sell

$0.6400

201

$128

14m ago

Buy

$0.6410

63.7

$40.8

14m ago

Sell

$0.6410

67.9

$43.5

15m ago

Buy

$0.6410

63.7

$40.8

45m ago

Sell

$0.6410

30

$19.2

51m ago

Sell

$0.6410

14.1

$9.05

57m ago

Sell

$0.6410

195

$125

57m ago

Sell

$0.6410

362

$232

69m ago

Sell

$0.6430

2.64

$1.7

69m ago

Sell

$0.6430

19.2

$12.4

72m ago

Sell

$0.6420

339

$218

73m ago

Sell

$0.6430

4.42

$2.84

73m ago

Sell

$0.6430

365

$235

73m ago

Sell

$0.6440

1.15

$0.741

73m ago

Sell

$0.6440

10.1

$6.53

73m ago

Buy

$0.6470

1.13K

$735

73m ago

Buy

$0.6470

2.27K

$1.47K

73m ago

Sell

$0.6470

670

$434

73m ago

Sell

$0.6470

499

$323

79m ago

Buy

$0.6380

313

$200

83m ago

Sell

$0.6390

1.07

$0.683

84m ago

Sell

$0.6370

2.3

$1.47

84m ago

Sell

$0.6370

0.921

$0.587

84m ago

Buy

$0.6370

250

$159

84m ago

Sell

$0.6390

8.88

$5.67

84m ago

Buy

$0.6370

999

$636

84m ago

Buy

$0.6370

527

$336

101m ago

Sell

$0.6350

20.4

$13

106m ago

Sell

$0.6330

330

$209

$361,138

G

GTAI

402,827

U

USDT

102,282

USDT : GTAI

1:1.556

$221,033

P
PancakeSwap
G

GTAI

171,983

U

USDT

110,516

USDT : GTAI

1:1.556

$2,840

G

GTAI

1,211

P

PRQ

8,056

GTAI : PRQ

1:2.512

Type

Amount/Token

User