SIN

AGIX SingularityNET

0x5B75...b542 copy

AGIX AGIX

$1.01

+8.69%

  • 24s Yüksek

    $1.013

  • 24s Düşük

    $0.917046

  • 24s hacim (AGIX)

    1.63M

  • 24s Hacim(USDT)

    1.56M

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

3m ago

Sat

$1.01

4268.47

$4311.79

6m ago

Sat

$1.011

8415.33

$8505.96

7m ago

Sat

$1.012

5151.91

$5214.25

7m ago

Sat

$1.013

4730.37

$4791.42

34m ago

Sat

$1.008

14.41K

$14.53K

51m ago

Al

$1.007

2779.59

$2799.45

51m ago

Al

$1.007

21.69K

$21.84K

51m ago

Al

$1.003

19.19K

$19.25K

51m ago

Al

$1

16.97K

$16.97K

53m ago

Al

$0.997536

23.82K

$23.76K

69m ago

Al

$0.990092

4059.18

$4018.96

70m ago

Al

$0.989461

4255.53

$4210.69

71m ago

Al

$0.988869

7423.47

$7340.85

76m ago

Al

$0.985459

4268.73

$4206.66

77m ago

Al

$0.984801

5652.82

$5566.9

83m ago

Al

$0.984179

25.26K

$24.86K

85m ago

Al

$0.980307

5648.57

$5537.34

85m ago

Al

$0.979449

5485.72

$5372.98

93m ago

Sat

$0.978561

2337.94

$2287.82

2h ago

Al

$0.976734

634.933

$620.16

2h ago

Al

$0.97776

3242.39

$3170.28

2h ago

Al

$0.9771

5473.75

$5348.4

3h ago

Sat

$0.974648

10000

$9746.48

3h ago

Sat

$0.982265

4926.99

$4839.61

3h ago

Sat

$0.982953

112.776

$110.853

3h ago

Sat

$0.981395

4348.6

$4267.69

3h ago

Sat

$0.982033

4239.8

$4163.63

3h ago

Sat

$0.982653

3292.45

$3235.34

4h ago

Sat

$0.982928

1127.63

$1108.38

4h ago

Sat

$0.983053

16.13K

$15.86K

4h ago

Sat

$0.985569

7618

$7508.07

4h ago

Sat

$0.986649

5828.52

$5750.71

4h ago

Sat

$0.987454

993.723

$981.256

4h ago

Sat

$0.989825

10.74K

$10.63K

5h ago

Sat

$0.990987

5536.48

$5486.58

5h ago

Al

$0.991564

4860.56

$4819.56

5h ago

Al

$0.990803

18.84K

$18.66K

5h ago

Al

$0.987908

4614.36

$4558.56

5h ago

Al

$0.987325

2134.73

$2107.68

5h ago

Al

$0.986988

5107.38

$5040.92

5h ago

Al

$0.986206

3519.38

$3470.84

5h ago

Al

$0.983946

2537.17

$2496.43

5h ago

Al

$0.983435

5390.8

$5301.51

5h ago

Al

$0.980924

11.60K

$11.38K

5h ago

Al

$0.979177

4068.57

$3983.84

5h ago

Al

$0.978541

5696.71

$5574.47

5h ago

Al

$0.977632

4669.08

$4564.64

6h ago

Al

$0.976908

4315.14

$4215.49

6h ago

Al

$0.976256

7530.76

$7351.95

6h ago

Al

$0.975113

6696.14

$6529.49

$16,242,505

U
UniV3Pool
A

AGIX

9,325,747

W

WETH

2,142

WETH : AGIX

1:3153.23

$1,006,705

U
Uniswap V2
A

AGIX

499,418

W

WETH

158

WETH : AGIX

1:3153.23

$325,633

U
Uniswap V2
A

AGIX

161,691

U

USDT

162,301

USDT : AGIX

1:0.989952

Tür

Miktar/Token

Kullanıcı