Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
SPX

SPX SPX6900

0xe0f6...c56c copy

SPX SPX

$0.7029

-11.34%

  • 24h high

    $0.8181

  • 24h low

    $0.7026

  • 24h vol (SPX)

    6.33M

  • 24h vol(USDT)

    4.86M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
SPX SPX
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

5m ago

Buy

$0.7047

7297.69

$5142.69

0x...4Df2

8m ago

Sell

$0.7029

433

$304.368

0x...3A67

9m ago

Buy

$0.7030

44.729

$31.448

0x...9cE8

11m ago

Sell

$0.7026

1959.75

$1377.07

0x...5d98

11m ago

Sell

$0.7026

2125.6

$1493.61

0x...e170

15m ago

Sell

$0.7050

7000

$4935.43

0x...Af3C

16m ago

Buy

$0.7062

50.105

$35.387

0x...6bBe

27m ago

Buy

$0.7114

6.993

$4.975

0x...803d

32m ago

Sell

$0.7119

406.106

$289.147

0x...95F9

40m ago

Sell

$0.7119

1585.13

$1128.55

0x...5BD0

41m ago

Sell

$0.7122

671.917

$478.556

0x...2A18

43m ago

Sell

$0.7123

5259.74

$3746.54

0x...CAEb

44m ago

Sell

$0.7130

9907.78

$7065.03

0x...8e5e

49m ago

Buy

$0.7143

69.01

$49.3

0x...9849

51m ago

Buy

$0.7142

6742.65

$4815.67

0x...0c9F

53m ago

Buy

$0.7130

4060.6

$2895.35

0x...1041

57m ago

Buy

$0.7106

2180.36

$1549.54

0x...1023

60m ago

Buy

$0.7123

11.37K

$8102.96

0x...6a6f

60m ago

Sell

$0.7106

30.00K

$21.32K

0x...Af3C

65m ago

Buy

$0.7145

9568.67

$6837.24

0x...a787

65m ago

Buy

$0.7130

2666.45

$1901.41

0x...7482

65m ago

Buy

$0.7126

2550.84

$1817.94

0x...a022

68m ago

Buy

$0.7119

14.44K

$10.28K

0x...A2d9

69m ago

Sell

$0.7098

16.36K

$11.61K

0x...Af3C

72m ago

Sell

$0.7123

6304.25

$4490.86

0x...6368

74m ago

Sell

$0.7132

1308.15

$933.068

0x...EBc4

74m ago

Sell

$0.7132

1500

$1069.91

0x...F33D

76m ago

Buy

$0.7136

399.702

$285.234

0x...1f58

76m ago

Buy

$0.7131

3234.34

$2306.54

0x...a051

77m ago

Buy

$0.7126

7878.82

$5614.96

0x...0cB7

79m ago

Buy

$0.7109

1629.11

$1158.27

0x...CAEb

89m ago

Sell

$0.7086

9746.58

$6907.22

0x...a787

95m ago

Sell

$0.7127

473.366

$337.393

0x...895d

100m ago

Sell

$0.7156

2916.37

$2086.97

0x...0245

101m ago

Sell

$0.7160

7129.84

$5105.31

0x...94c7

104m ago

Sell

$0.7172

7456.51

$5348.25

0x...0cB7

104m ago

Sell

$0.7183

8308.95

$5969.11

0x...F8F9

105m ago

Sell

$0.7196

134.229

$96.594

0x...EBB5

106m ago

Sell

$0.7196

379.768

$273.286

0x...48b2

110m ago

Buy

$0.7194

143.656

$103.359

0x...aA15

111m ago

Buy

$0.7194

13.80K

$9931.75

0x...D6c9

111m ago

Sell

$0.7194

500

$359.716

0x...E579

114m ago

Buy

$0.7172

97.801

$70.15

0x...45f5

114m ago

Sell

$0.7167

5977.97

$4284.74

0x...94c7

2h ago

Sell

$0.7166

477.281

$342.054

0x...e535

2h ago

Buy

$0.7166

477.281

$342.054

0x...e535

2h ago

Sell

$0.7166

1107.83

$793.948

0x...7372

2h ago

Sell

$0.7167

3242.56

$2324.05

0x...e535

2h ago

Buy

$0.7164

694.441

$497.504

0x...434C

2h ago

Sell

$0.7163

2861.34

$2049.59

0x...0c0e
nav_search nav_search

$13,319,837

U
Uniswap V2
S

SPX

9,443,835

W

WETH

1,729

WETH : SPX

1:5474.08

$2,193,253

U
UniV3Pool
S

SPX

2,021,320

W

WETH

200

WETH : SPX

1:5474.08

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

4h ago

-5.021 WETH

-112.24K SPX

Add

4h ago

+8.878 WETH

+91.01K SPX

Remove

4h ago

-1197.8 WETH

-146.97K SPX

Add

4h ago

+1193.83 WETH

+167.99K SPX

Remove

15h ago

-83.526 WETH

-135.64K SPX

Add

15h ago

+78.771 WETH

+159.20K SPX

Remove

27h ago

-4.031 WETH

-19.08K SPX

Add

27h ago

+2.464 WETH

+26.54K SPX

Remove

27h ago

-2311.27 WETH

-7668.57 SPX

Add

27h ago

+2302.56 WETH

+48.99K SPX

Remove

27h ago

-35.633 WETH

-179.81K SPX

Add

27h ago

+31.796 WETH

+197.96K SPX

Add

30h ago

+0.9207 CBETH

+5063.85 SPX

Add

30h ago

+8.295 CBETH

+45.62K SPX

Add

30h ago

+2.5 CBETH

+13.75K SPX

Add

30h ago

+1 CBETH

+5499.83 SPX

Add

30h ago

+0.2000 CBETH

+1099.97 SPX

Remove

32h ago

-16.829 WETH

-126.27K SPX

Add

32h ago

+12.331 WETH

+148.88K SPX

Add

33h ago

+1.3 WETH

+5006.57 SPX

Remove

12-16

-0.3203 WETH

-1606.43 SPX

Remove

12-16

-1.849 WETH

-54.37K SPX

Add

12-16

+8.035 WETH

+22.91K SPX

Remove

12-15

-10.958 WETH

-56.05K SPX

Add

12-15

+12.638 WETH

+46.42K SPX

Remove

12-15

-7.388 WETH

-136.61K SPX

Add

12-15

+0.2097 WETH

+177.11K SPX

Add

12-15

+0.00 WETH

+32.42K SPX

Remove

12-15

-0.5949 WETH

-113.90K SPX

Add

12-15

+3.054 WETH

+99.69K SPX

Remove

12-15

-30.908 WETH

-83.63K SPX

Add

12-15

+28.58 WETH

+96.87K SPX

Remove

12-14

-74.002 WETH

-189.91K SPX

Add

12-14

+69.419 WETH

+214.04K SPX

Remove

12-14

-567.334 WETH

-106.86K SPX

Add

12-14

+578.031 WETH

+49.29K SPX

Remove

12-14

-178.669 WETH

-104.02K SPX

Add

12-14

+181.659 WETH

+88.21K SPX

Add

12-14

+5.00M CULT

+35.50K SPX

Remove

12-14

-46.999 WAGDIE

-0.04850 SPX