FAL

FALCON Falcon

0x45b0...956F copy

Falcon Falcon

$0.007684

+3.55%

  • 24h high

    $0.008293

  • 24h low

    $0.007296

  • 24h vol (FALCON)

    39.86M

  • 24h vol(USDT)

    308.25K

Time1m5m15m30m1h4h1D1W
LitePro

2m ago

Sell

$0.00768

2.91K

$22.4

2m ago

Sell

$0.00768

1.34K

$10.3

2m ago

Buy

$0.00769

1.51K

$11.7

2m ago

Buy

$0.00768

41.02K

$315

3m ago

Sell

$0.00768

9.37K

$72

3m ago

Sell

$0.00768

13.7K

$105

3m ago

Buy

$0.00768

618

$4.75

4m ago

Buy

$0.00768

10.12K

$77.8

4m ago

Sell

$0.00768

2.7K

$20.7

5m ago

Buy

$0.00768

11.8K

$90.6

5m ago

Buy

$0.00768

259

$1.99

5m ago

Buy

$0.00768

68.27K

$524

7m ago

Buy

$0.00767

1.19K

$9.2

7m ago

Sell

$0.00767

11.39K

$87.4

7m ago

Sell

$0.00767

13.07K

$100

7m ago

Sell

$0.00767

4.66K

$35.8

9m ago

Sell

$0.00767

4.4K

$33.8

9m ago

Sell

$0.00767

201

$1.54

11m ago

Sell

$0.00767

302

$2.32

13m ago

Sell

$0.00767

388

$2.98

14m ago

Buy

$0.00767

1.04K

$8

16m ago

Sell

$0.00767

155

$1.19

17m ago

Sell

$0.00767

647

$4.96

19m ago

Buy

$0.00767

4.41K

$33.9

19m ago

Sell

$0.00767

6.08K

$46.7

19m ago

Buy

$0.00767

1.81K

$14

20m ago

Sell

$0.00767

81.5

$0.625

20m ago

Sell

$0.00767

5.6K

$43

22m ago

Sell

$0.00767

1.99K

$15.3

23m ago

Sell

$0.00767

1.42K

$10.9

24m ago

Buy

$0.00767

38.99K

$299

25m ago

Sell

$0.00767

2.65K

$20.3

25m ago

Sell

$0.00767

44.23K

$339

26m ago

Sell

$0.00768

265

$2.03

27m ago

Sell

$0.00768

168

$1.29

27m ago

Buy

$0.00768

51.98K

$399

28m ago

Sell

$0.00767

398

$3.05

28m ago

Buy

$0.00767

365.55K

$2.8K

28m ago

Sell

$0.00761

36.24K

$276

29m ago

Sell

$0.00761

1K

$7.63

29m ago

Sell

$0.00761

960

$7.31

30m ago

Buy

$0.00761

28.08K

$214

30m ago

Sell

$0.00761

95.23K

$725

31m ago

Buy

$0.00762

623

$4.75

32m ago

Buy

$0.00762

535

$4.08

32m ago

Buy

$0.00762

26.81K

$204

32m ago

Sell

$0.00762

3.06K

$23.4

34m ago

Sell

$0.00762

28.66K

$218

35m ago

Buy

$0.00762

6.25K

$47.7

35m ago

Sell

$0.00762

234

$1.79

$1,418,330

S
SushiSwap
F

FALCON

92,286,640

U

USDT

709,165

USDT : FALCON

1:130.134

$207,744

S
SushiSwap
F

FALCON

13,536,966

D

DAI

103,899

FALCON : DAI

1:0.007698

Type

Amount/Token

User